Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bmc Stock Holdings (NQ: BMCH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 29.97 29.97 29.57 29.61 253,600 -0.39(-1.30%)
Nov 27, 2019 29.64 30.16 29.53 30.00 289,900 +0.41(+1.39%)
Nov 26, 2019 29.36 29.79 29.27 29.59 294,748 +0.38(+1.30%)
Nov 25, 2019 28.67 29.40 28.55 29.21 242,851 +0.68(+2.38%)
Nov 22, 2019 28.94 28.98 28.49 28.53 207,700 -0.31(-1.07%)
Nov 21, 2019 29.11 29.39 28.61 28.84 368,154 -0.30(-1.03%)
Nov 20, 2019 29.00 29.51 29.00 29.14 378,278 +0.09(+0.31%)
Nov 19, 2019 29.04 29.33 28.95 29.05 198,017 -0.01(-0.03%)
Nov 18, 2019 28.90 29.17 28.83 29.06 232,685 +0.16(+0.55%)
Nov 15, 2019 29.10 29.40 28.80 28.90 352,800 +0.06(+0.21%)
Nov 14, 2019 28.13 28.89 27.93 28.84 376,846 +0.71(+2.52%)
Nov 13, 2019 28.17 28.32 27.75 28.13 386,997 -0.20(-0.71%)
Nov 12, 2019 28.17 28.48 27.86 28.33 312,996 +0.35(+1.25%)
Nov 11, 2019 27.99 28.20 27.81 27.98 287,128 -0.12(-0.43%)
Nov 08, 2019 27.94 28.39 27.94 28.10 244,900 +0.10(+0.36%)
Nov 07, 2019 28.60 28.67 27.91 28.00 371,185 -0.26(-0.92%)
Nov 06, 2019 27.73 28.43 27.46 28.26 467,226 +0.73(+2.65%)
Nov 05, 2019 27.85 28.45 26.58 27.53 766,264 -0.69(-2.45%)
Nov 04, 2019 28.00 28.25 27.68 28.22 642,277 +0.17(+0.61%)
Nov 01, 2019 26.99 28.06 26.93 28.05 447,400 +1.06(+3.93%)
Oct 31, 2019 26.79 27.01 26.52 26.99 297,101 +0.20(+0.75%)
Oct 30, 2019 27.53 27.64 26.39 26.79 377,589 -0.70(-2.55%)
Oct 29, 2019 27.42 27.76 27.29 27.49 230,015 -0.01(-0.04%)
Oct 28, 2019 27.76 27.96 27.28 27.50 352,437 -0.25(-0.90%)
Oct 25, 2019 27.88 28.16 27.75 27.75 172,800 -0.12(-0.43%)
Oct 24, 2019 28.30 28.30 27.79 27.87 258,005 -0.32(-1.14%)
Oct 23, 2019 28.28 28.69 27.77 28.19 391,946 -0.22(-0.77%)
Oct 22, 2019 28.58 28.62 28.31 28.41 462,543 -0.16(-0.56%)
Oct 21, 2019 28.72 28.97 28.50 28.57 414,320 +0.16(+0.56%)
Oct 18, 2019 28.05 28.59 28.03 28.41 488,000 +0.32(+1.14%)
Oct 17, 2019 27.61 28.16 27.61 28.09 614,001 +0.64(+2.33%)
Oct 16, 2019 26.72 27.55 26.46 27.45 1,169,482 +1.29(+4.93%)
Oct 15, 2019 26.21 26.96 26.00 26.16 748,641 +0.93(+3.69%)
Oct 14, 2019 25.12 25.29 24.79 25.23 185,727 +0.07(+0.28%)
Oct 11, 2019 25.39 25.74 25.16 25.16 322,200 +0.02(+0.10%)
Oct 10, 2019 25.42 25.55 25.11 25.14 143,881 -0.17(-0.69%)
Oct 09, 2019 25.24 25.41 25.06 25.31 225,877 +0.11(+0.44%)
Oct 08, 2019 25.20 25.37 24.95 25.20 317,472 -0.17(-0.67%)
Oct 07, 2019 25.45 25.60 25.32 25.37 251,904 -0.18(-0.72%)
Oct 04, 2019 25.10 25.58 25.02 25.55 345,400 +0.45(+1.77%)
Oct 03, 2019 25.21 25.39 24.76 25.11 357,212 -0.22(-0.87%)
Oct 02, 2019 25.48 26.09 25.03 25.33 310,155 -0.20(-0.78%)
Oct 01, 2019 26.33 26.43 25.53 25.53 349,765 -0.65(-2.48%)
Sep 30, 2019 25.79 26.21 25.58 26.18 511,770 +0.34(+1.30%)
Sep 27, 2019 26.36 26.37 25.75 25.84 227,800 -0.39(-1.47%)
Sep 26, 2019 26.27 26.32 26.01 26.23 282,142 -0.11(-0.42%)
Sep 25, 2019 25.62 26.43 25.62 26.34 211,007 +0.66(+2.57%)
Sep 24, 2019 25.97 26.20 25.63 25.68 643,985 -0.23(-0.87%)
Sep 23, 2019 25.33 26.02 25.32 25.91 274,499 +0.53(+2.07%)
Sep 20, 2019 25.67 26.04 25.30 25.38 1,212,800 -0.29(-1.13%)
Sep 19, 2019 25.84 26.16 25.52 25.67 528,925 -0.12(-0.47%)
Sep 18, 2019 25.91 26.13 25.69 25.79 258,822 -0.17(-0.65%)
Sep 17, 2019 25.92 26.02 25.64 25.96 226,587 -0.10(-0.38%)
Sep 16, 2019 25.99 26.35 25.79 26.06 149,595 -0.05(-0.19%)
Sep 13, 2019 26.35 26.63 26.04 26.11 290,600 -0.08(-0.31%)
Sep 12, 2019 25.75 26.31 25.60 26.19 471,626 +0.46(+1.79%)
Sep 11, 2019 25.13 25.78 25.11 25.73 274,283 +0.69(+2.76%)
Sep 10, 2019 25.06 25.29 24.75 25.04 329,724 -0.07(-0.28%)
Sep 09, 2019 24.71 25.11 24.64 25.11 233,096 +0.40(+1.62%)
Sep 06, 2019 25.24 25.24 24.67 24.71 234,300 -0.50(-1.98%)
Sep 05, 2019 25.15 25.66 25.10 25.21 299,920 +0.17(+0.68%)
Sep 04, 2019 25.36 25.36 24.99 25.04 239,656 -0.05(-0.20%)
Sep 03, 2019 25.10 25.20 24.70 25.09 426,513 -0.34(-1.34%)
Aug 30, 2019 25.80 25.81 25.31 25.43 353,200 -0.25(-0.97%)
Aug 29, 2019 25.32 25.77 25.10 25.68 302,234 +0.58(+2.31%)
Aug 28, 2019 24.80 25.34 24.57 25.10 422,240 +0.30(+1.21%)
Aug 27, 2019 25.25 25.33 24.63 24.80 387,145 -0.34(-1.35%)
Aug 26, 2019 25.20 25.24 24.79 25.14 332,713 +0.32(+1.29%)
Aug 23, 2019 25.30 25.42 24.76 24.82 582,600 -0.54(-2.13%)
Aug 22, 2019 25.63 25.94 25.20 25.36 324,722 -0.19(-0.74%)
Aug 21, 2019 25.24 25.56 25.15 25.55 616,206 +0.40(+1.59%)
Aug 20, 2019 25.33 25.41 25.12 25.15 451,928 -0.18(-0.71%)
Aug 19, 2019 25.32 25.55 25.20 25.33 691,000 +0.17(+0.68%)
Aug 16, 2019 24.90 25.22 24.74 25.16 302,500 +0.36(+1.45%)
Aug 15, 2019 24.87 24.95 24.63 24.80 458,858 +0.01(+0.04%)
Aug 14, 2019 24.86 25.21 24.69 24.79 577,721 -0.35(-1.39%)
Aug 13, 2019 24.90 25.37 24.76 25.14 850,240 +0.24(+0.96%)
Aug 12, 2019 25.06 25.40 24.81 24.90 659,333 -0.14(-0.56%)
Aug 09, 2019 25.00 25.19 24.63 25.04 648,700 +0.04(+0.16%)
Aug 08, 2019 24.72 25.29 24.42 25.00 598,686 +0.00(+0.00%)
Aug 07, 2019 24.00 25.02 22.91 25.00 833,239 +2.09(+9.12%)
Aug 06, 2019 20.92 23.61 20.34 22.91 1,655,981 +0.94(+4.28%)
Aug 05, 2019 21.96 22.16 21.67 21.97 656,829 -0.38(-1.70%)
Aug 02, 2019 21.26 22.39 21.26 22.35 776,100 +1.03(+4.83%)
Aug 01, 2019 21.16 21.74 21.12 21.32 793,758 +0.17(+0.80%)
Jul 31, 2019 21.58 21.72 21.15 21.15 461,283 -0.37(-1.72%)
Jul 30, 2019 21.36 21.70 21.36 21.52 552,531 +0.02(+0.09%)
Jul 29, 2019 21.70 21.79 21.37 21.50 290,425 -0.24(-1.10%)
Jul 26, 2019 21.58 21.85 21.46 21.74 264,700 +0.16(+0.74%)
Jul 25, 2019 21.56 21.76 21.42 21.58 339,604 +0.02(+0.09%)
Jul 24, 2019 20.87 21.58 20.86 21.56 646,273 +0.67(+3.21%)
Jul 23, 2019 20.72 20.95 20.43 20.89 461,943 +0.30(+1.46%)
Jul 22, 2019 21.07 21.08 20.44 20.59 651,197 -0.45(-2.14%)
Jul 19, 2019 21.17 21.52 21.02 21.04 300,200 -0.14(-0.66%)
Jul 18, 2019 21.30 21.31 20.97 21.18 353,801 -0.11(-0.52%)
Jul 17, 2019 21.74 21.79 21.01 21.29 498,297 -0.32(-1.48%)
Jul 16, 2019 21.52 21.80 21.40 21.61 228,103 -0.02(-0.09%)
Jul 15, 2019 21.76 21.85 21.27 21.63 239,511 -0.09(-0.41%)
Jul 12, 2019 21.53 21.88 21.53 21.72 237,200 +0.24(+1.12%)
Jul 11, 2019 21.41 21.67 21.34 21.48 264,704 -0.05(-0.23%)
Jul 10, 2019 21.50 21.72 21.32 21.53 261,847 +0.15(+0.70%)
Jul 09, 2019 21.68 21.75 21.24 21.38 275,206 -0.35(-1.61%)
Jul 08, 2019 21.60 21.83 21.36 21.73 397,909 +0.06(+0.28%)
Jul 05, 2019 21.43 21.72 21.27 21.67 239,600 +0.19(+0.88%)
Jul 03, 2019 21.41 21.58 21.20 21.48 136,300 +0.08(+0.37%)
Jul 02, 2019 21.41 21.43 21.16 21.40 284,967 -0.01(-0.05%)
Jul 01, 2019 21.61 21.69 21.15 21.41 386,516 +0.21(+0.99%)
Jun 28, 2019 21.15 21.51 21.09 21.20 697,600 +0.12(+0.57%)
Jun 27, 2019 20.65 21.08 20.53 21.08 450,112 +0.45(+2.18%)
Jun 26, 2019 20.81 20.81 20.40 20.63 310,573 -0.11(-0.53%)
Jun 25, 2019 20.63 20.80 20.41 20.74 381,560 +0.13(+0.63%)
Jun 24, 2019 20.28 20.82 20.21 20.61 327,657 +0.28(+1.38%)
Jun 21, 2019 20.91 20.91 20.23 20.33 409,600 -0.68(-3.24%)
Jun 20, 2019 20.61 21.06 20.50 21.01 281,531 +0.61(+2.99%)
Jun 19, 2019 20.82 20.85 20.19 20.40 267,685 -0.44(-2.11%)
Jun 18, 2019 20.95 21.24 20.69 20.84 394,523 +0.05(+0.24%)
Jun 17, 2019 20.78 20.80 20.48 20.79 330,689 +0.08(+0.39%)
Jun 14, 2019 20.42 20.80 20.41 20.71 414,700 +0.31(+1.52%)
Jun 13, 2019 20.21 20.60 20.14 20.40 498,422 +0.21(+1.04%)
Jun 12, 2019 20.13 20.35 19.97 20.19 520,740 +0.02(+0.10%)
Jun 11, 2019 20.74 20.74 20.02 20.17 618,990 -0.42(-2.04%)
Jun 10, 2019 20.73 20.84 20.50 20.59 281,175 -0.16(-0.77%)
Jun 07, 2019 20.85 20.95 20.69 20.75 265,400 +0.07(+0.34%)
Jun 06, 2019 20.98 21.00 20.46 20.68 233,320 -0.30(-1.43%)
Jun 05, 2019 20.86 21.13 20.72 20.98 490,969 +0.13(+0.62%)
Jun 04, 2019 20.42 20.86 20.27 20.85 436,389 +0.60(+2.96%)
Jun 03, 2019 19.97 20.39 19.93 20.25 458,628 +0.22(+1.10%)
May 31, 2019 20.19 20.37 19.96 20.03 639,100 -0.40(-1.96%)
May 30, 2019 20.53 21.00 20.26 20.43 542,698 -0.08(-0.39%)
May 29, 2019 20.34 20.56 20.23 20.51 610,734 +0.17(+0.84%)
May 28, 2019 20.73 20.80 20.25 20.34 793,122 -0.39(-1.88%)
May 24, 2019 20.83 20.97 20.68 20.73 371,200 -0.06(-0.29%)
May 23, 2019 21.27 21.29 20.56 20.79 809,008 -0.65(-3.03%)
May 22, 2019 21.68 21.75 21.23 21.44 425,402 -0.36(-1.65%)
May 21, 2019 21.90 21.94 21.66 21.80 571,623 +0.05(+0.23%)
May 20, 2019 21.76 22.01 21.57 21.75 525,203 -0.21(-0.96%)
May 17, 2019 22.33 22.40 21.67 21.96 560,400 -0.48(-2.14%)
May 16, 2019 22.64 22.85 22.39 22.44 688,503 -0.17(-0.75%)
May 15, 2019 22.30 22.68 22.11 22.61 437,057 +0.10(+0.44%)
May 14, 2019 22.11 22.58 21.92 22.51 992,881 +0.39(+1.76%)
May 13, 2019 22.56 22.56 22.05 22.12 532,355 -0.68(-2.98%)
May 10, 2019 22.76 22.87 22.54 22.80 591,700 -0.05(-0.22%)
May 09, 2019 22.39 22.96 22.20 22.85 599,387 +0.46(+2.05%)
May 08, 2019 22.88 23.00 22.35 22.39 459,249 -0.29(-1.28%)
May 07, 2019 22.84 22.92 22.45 22.68 452,618 -0.22(-0.96%)
May 06, 2019 22.42 22.98 22.32 22.90 653,042 +0.31(+1.37%)
May 03, 2019 22.30 22.80 22.07 22.59 992,800 +0.31(+1.39%)
May 02, 2019 22.08 22.36 21.18 22.28 885,502 +0.28(+1.27%)
May 01, 2019 21.65 22.66 21.33 22.00 1,375,770 +1.42(+6.90%)
Apr 30, 2019 20.69 20.80 20.52 20.58 455,416 -0.07(-0.34%)
Apr 29, 2019 20.58 20.77 20.22 20.65 203,848 +0.06(+0.29%)
Apr 26, 2019 20.27 20.70 20.05 20.59 290,600 +0.31(+1.53%)
Apr 25, 2019 20.50 20.50 20.02 20.28 201,141 -0.22(-1.07%)
Apr 24, 2019 20.35 20.80 20.32 20.50 480,459 +0.06(+0.29%)
Apr 23, 2019 19.85 20.44 19.77 20.44 324,246 +0.60(+3.02%)
Apr 22, 2019 20.22 20.36 19.67 19.84 318,919 -0.52(-2.55%)
Apr 18, 2019 20.20 20.36 20.03 20.36 240,800 +0.13(+0.64%)
Apr 17, 2019 20.35 20.37 20.06 20.23 184,501 -0.04(-0.20%)
Apr 16, 2019 20.20 20.31 20.11 20.27 245,411 +0.12(+0.60%)
Apr 15, 2019 20.27 20.30 19.98 20.15 299,119 -0.09(-0.44%)
Apr 12, 2019 20.38 20.39 20.04 20.24 390,000 +0.07(+0.35%)
Apr 11, 2019 20.00 20.45 19.82 20.17 753,543 +0.21(+1.05%)
Apr 10, 2019 19.17 19.98 19.17 19.96 609,015 +0.81(+4.23%)
Apr 09, 2019 19.30 19.44 19.06 19.15 337,113 -0.27(-1.39%)
Apr 08, 2019 19.15 19.53 19.08 19.42 374,485 +0.31(+1.62%)
Apr 05, 2019 18.91 19.25 18.88 19.11 366,300 +0.31(+1.65%)
Apr 04, 2019 18.21 18.84 18.21 18.80 284,420 +0.61(+3.35%)
Apr 03, 2019 18.23 18.36 18.05 18.19 195,514 +0.12(+0.66%)
Apr 02, 2019 17.91 18.13 17.77 18.07 285,541 +0.13(+0.72%)
Apr 01, 2019 17.82 18.06 17.71 17.94 435,120 +0.27(+1.53%)
Mar 29, 2019 17.67 17.84 17.55 17.67 533,100 +0.18(+1.03%)
Mar 28, 2019 17.30 17.52 17.15 17.49 296,027 +0.19(+1.10%)
Mar 27, 2019 17.10 17.44 17.07 17.30 207,791 +0.25(+1.47%)
Mar 26, 2019 17.25 17.49 17.00 17.05 534,356 -0.13(-0.76%)
Mar 25, 2019 16.89 17.32 16.86 17.18 347,005 +0.28(+1.66%)
Mar 22, 2019 17.55 17.64 16.89 16.90 471,400 -0.80(-4.52%)
Mar 21, 2019 17.42 17.90 17.34 17.70 324,198 +0.19(+1.09%)
Mar 20, 2019 17.72 17.76 17.22 17.51 764,866 -0.24(-1.35%)
Mar 19, 2019 18.17 18.29 17.69 17.75 510,132 -0.36(-1.99%)
Mar 18, 2019 17.92 18.17 17.88 18.11 243,620 +0.16(+0.89%)
Mar 15, 2019 18.04 18.31 17.89 17.95 893,400 -0.08(-0.44%)
Mar 14, 2019 18.51 18.60 18.01 18.03 343,739 -0.27(-1.48%)
Mar 13, 2019 18.25 18.38 18.12 18.30 472,429 +0.17(+0.94%)
Mar 12, 2019 18.53 18.53 18.09 18.13 655,063 -0.37(-2.00%)
Mar 11, 2019 18.48 18.68 18.34 18.50 275,554 +0.10(+0.54%)
Mar 08, 2019 18.35 18.52 18.06 18.40 288,100 -0.01(-0.05%)
Mar 07, 2019 18.59 18.78 18.40 18.41 497,180 -0.18(-0.97%)
Mar 06, 2019 18.90 19.07 18.55 18.59 229,723 -0.30(-1.59%)
Mar 05, 2019 19.25 19.44 18.87 18.89 530,248 -0.38(-1.97%)
Mar 04, 2019 19.13 19.40 19.03 19.27 646,433 +0.24(+1.26%)
Mar 01, 2019 19.35 19.79 18.96 19.03 647,900 -0.10(-0.52%)
Feb 28, 2019 19.00 19.67 18.25 19.13 979,986 +1.31(+7.35%)
Feb 27, 2019 17.80 17.86 17.29 17.82 449,020 -0.04(-0.22%)
Feb 26, 2019 17.59 17.89 17.53 17.86 921,431 +0.25(+1.42%)
Feb 25, 2019 17.80 17.98 17.54 17.61 301,426 +0.01(+0.06%)
Feb 22, 2019 17.69 17.77 17.41 17.60 342,400 -0.13(-0.73%)
Feb 21, 2019 17.84 17.95 17.68 17.73 284,731 -0.10(-0.56%)
Feb 20, 2019 18.02 18.11 17.62 17.83 306,076 -0.23(-1.27%)
Feb 19, 2019 17.91 18.33 17.70 18.06 581,976 +0.13(+0.73%)
Feb 15, 2019 17.35 18.08 17.33 17.93 1,262,900 +0.63(+3.64%)
Feb 14, 2019 17.29 17.38 17.09 17.30 359,828 -0.01(-0.06%)
Feb 13, 2019 17.25 17.43 17.19 17.31 329,751 +0.10(+0.58%)
Feb 12, 2019 16.78 17.33 16.78 17.21 447,402 +0.55(+3.30%)
Feb 11, 2019 16.34 16.86 16.03 16.66 549,357 +0.41(+2.52%)
Feb 08, 2019 16.60 16.68 16.24 16.25 284,300 -0.37(-2.23%)
Feb 07, 2019 16.97 16.98 16.52 16.62 339,282 -0.40(-2.35%)
Feb 06, 2019 17.32 17.33 17.02 17.02 139,076 -0.31(-1.79%)
Feb 05, 2019 17.42 17.53 17.13 17.33 285,565 -0.11(-0.63%)
Feb 04, 2019 17.23 17.46 17.18 17.44 239,599 +0.24(+1.40%)
Feb 01, 2019 17.11 17.51 17.11 17.20 288,300 +0.04(+0.23%)
Jan 31, 2019 16.83 17.21 16.83 17.16 230,300 +0.26(+1.54%)
Jan 30, 2019 16.76 16.95 16.49 16.90 196,809 +0.22(+1.32%)
Jan 29, 2019 16.81 16.90 16.51 16.68 317,720 -0.14(-0.83%)
Jan 28, 2019 16.71 17.08 16.67 16.82 189,681 -0.10(-0.59%)
Jan 25, 2019 16.74 17.26 16.74 16.92 271,300 +0.44(+2.67%)
Jan 24, 2019 16.27 16.64 16.24 16.48 428,710 +0.24(+1.48%)
Jan 23, 2019 16.54 16.64 15.98 16.24 295,021 -0.30(-1.81%)
Jan 22, 2019 16.49 16.76 16.27 16.54 371,496 -0.07(-0.42%)
Jan 18, 2019 16.42 16.72 16.34 16.61 403,500 +0.23(+1.40%)
Jan 17, 2019 16.10 16.45 16.07 16.38 313,898 +0.24(+1.49%)
Jan 16, 2019 16.35 16.58 16.07 16.14 367,820 -0.22(-1.34%)
Jan 15, 2019 15.56 16.49 15.56 16.36 562,912 -0.11(-0.67%)
Jan 14, 2019 16.39 16.82 16.33 16.47 416,373 -0.01(-0.06%)
Jan 11, 2019 16.72 16.88 16.24 16.48 351,300 -0.43(-2.54%)
Jan 10, 2019 16.48 16.92 15.67 16.91 283,988 -0.26(-1.51%)
Jan 09, 2019 16.91 17.25 16.81 17.17 333,880 +0.36(+2.14%)
Jan 08, 2019 16.69 16.83 16.53 16.81 477,939 +0.27(+1.63%)
Jan 07, 2019 16.45 16.71 16.17 16.54 385,150 -0.03(-0.18%)
Jan 04, 2019 15.94 16.66 15.87 16.57 492,200 +0.88(+5.61%)
Jan 03, 2019 15.67 15.93 15.32 15.69 184,378 -0.06(-0.38%)
Jan 02, 2019 15.28 15.94 15.18 15.75 420,579 +0.27(+1.74%)
Dec 31, 2018 15.62 15.83 15.12 15.48 207,200 -0.04(-0.26%)
Dec 28, 2018 15.36 15.75 15.14 15.52 323,200 +0.24(+1.57%)
Dec 27, 2018 14.94 15.44 14.94 15.28 413,886 +0.10(+0.66%)
Dec 26, 2018 14.88 15.21 14.66 15.18 426,796 +0.44(+2.99%)
Dec 24, 2018 14.90 15.27 14.73 14.74 261,100 -0.17(-1.14%)
Dec 21, 2018 15.13 15.22 14.75 14.91 643,400 -0.15(-1.00%)
Dec 20, 2018 15.28 15.32 14.87 15.06 448,930 -0.23(-1.50%)
Dec 19, 2018 15.67 15.86 15.15 15.29 280,804 -0.35(-2.24%)
Dec 18, 2018 15.47 15.92 15.47 15.64 586,806 +0.32(+2.09%)
Dec 17, 2018 15.28 15.63 15.19 15.32 486,784 +0.06(+0.39%)
Dec 14, 2018 15.21 15.63 15.21 15.26 434,300 -0.05(-0.33%)
Dec 13, 2018 15.77 15.88 15.30 15.31 336,756 -0.46(-2.92%)
Dec 12, 2018 15.81 15.98 15.69 15.77 466,526 -0.10(-0.63%)
Dec 11, 2018 16.18 16.37 15.76 15.87 440,101 -0.27(-1.67%)
Dec 10, 2018 16.49 16.79 15.90 16.14 318,944 -0.40(-2.42%)
Dec 07, 2018 16.65 17.09 16.44 16.54 316,200 -0.09(-0.54%)
Dec 06, 2018 16.36 16.95 16.19 16.63 744,199 +0.08(+0.48%)
Dec 04, 2018 17.48 17.59 16.44 16.55 654,700 -0.95(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.