Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.610 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 3.377 3.523 3.377 3.414 40,772 -0.07(-2.09%)
Nov 29, 2022 3.460 3.514 3.392 3.487 49,351 +0.04(+1.05%)
Nov 28, 2022 3.405 3.487 3.351 3.451 34,453 +0.04(+1.06%)
Nov 25, 2022 3.414 3.550 3.405 3.414 2,972 -0.04(-1.05%)
Nov 23, 2022 3.451 3.532 3.414 3.451 19,510 -0.03(-0.78%)
Nov 22, 2022 3.532 3.555 3.396 3.478 37,000 -0.06(-1.79%)
Nov 21, 2022 3.414 3.605 3.414 3.541 31,611 +0.10(+2.89%)
Nov 18, 2022 3.541 3.550 3.442 3.442 78,202 -0.05(-1.30%)
Nov 17, 2022 3.526 3.541 3.442 3.487 23,173 +0.00(+0.00%)
Nov 16, 2022 3.487 3.539 3.396 3.487 26,850 -0.05(-1.28%)
Nov 15, 2022 3.451 3.596 3.450 3.532 20,686 +0.05(+1.30%)
Nov 14, 2022 3.405 3.505 3.346 3.487 38,530 +0.00(+0.00%)
Nov 11, 2022 3.387 3.523 3.306 3.487 48,578 +0.00(+0.00%)
Nov 10, 2022 3.405 3.523 3.297 3.487 50,172 +0.05(+1.32%)
Nov 09, 2022 3.442 3.455 3.288 3.442 47,280 -0.08(-2.31%)
Nov 08, 2022 3.437 3.623 3.437 3.523 43,446 +0.02(+0.52%)
Nov 07, 2022 3.442 3.523 3.351 3.505 27,595 +0.06(+1.84%)
Nov 04, 2022 3.396 3.478 3.324 3.442 17,348 +0.00(+0.00%)
Nov 03, 2022 3.369 3.490 3.179 3.442 30,415 +0.02(+0.53%)
Nov 02, 2022 3.550 3.605 3.288 3.423 18,999 -0.10(-2.83%)
Nov 01, 2022 3.650 3.713 3.523 3.523 27,433 -0.13(-3.47%)
Oct 31, 2022 3.568 3.659 3.550 3.650 17,336 +0.08(+2.28%)
Oct 28, 2022 3.496 3.622 3.487 3.568 21,315 +0.07(+2.07%)
Oct 27, 2022 3.469 3.532 3.405 3.496 23,606 +0.01(+0.26%)
Oct 26, 2022 3.414 3.532 3.414 3.487 18,833 +0.09(+2.67%)
Oct 25, 2022 3.387 3.414 3.233 3.396 46,417 +0.00(+0.00%)
Oct 24, 2022 3.487 3.514 3.306 3.396 192,583 -0.07(-2.09%)
Oct 21, 2022 3.369 3.505 3.369 3.469 13,589 +0.13(+3.79%)
Oct 20, 2022 3.306 3.505 3.306 3.342 24,761 +0.04(+1.10%)
Oct 19, 2022 3.405 3.447 3.306 3.306 14,649 -0.11(-3.18%)
Oct 18, 2022 3.460 3.482 3.414 3.414 9,879 -0.05(-1.31%)
Oct 17, 2022 3.387 3.504 3.333 3.460 42,624 +0.02(+0.53%)
Oct 14, 2022 3.514 3.514 3.433 3.442 20,410 -0.05(-1.30%)
Oct 13, 2022 3.433 3.523 3.405 3.487 27,826 +0.03(+0.79%)
Oct 12, 2022 3.378 3.487 3.360 3.460 43,435 +0.09(+2.69%)
Oct 11, 2022 3.414 3.460 3.351 3.369 18,675 -0.03(-0.80%)
Oct 10, 2022 3.496 3.500 3.269 3.396 36,813 -0.07(-2.09%)
Oct 07, 2022 3.532 3.532 3.442 3.469 19,714 -0.02(-0.52%)
Oct 06, 2022 3.442 3.523 3.442 3.487 11,953 +0.08(+2.39%)
Oct 05, 2022 3.451 3.451 3.315 3.405 19,049 -0.04(-1.05%)
Oct 04, 2022 3.414 3.531 3.396 3.442 22,653 +0.05(+1.33%)
Oct 03, 2022 3.405 3.442 3.360 3.396 11,052 +0.00(+0.00%)
Sep 30, 2022 3.378 3.423 3.297 3.396 23,586 -0.03(-0.79%)
Sep 29, 2022 3.342 3.451 3.306 3.423 30,513 +0.12(+3.56%)
Sep 28, 2022 3.306 3.324 3.215 3.306 18,156 +0.05(+1.39%)
Sep 27, 2022 3.224 3.404 3.224 3.260 23,266 +0.11(+3.45%)
Sep 26, 2022 3.260 3.315 3.152 3.152 18,767 -0.05(-1.42%)
Sep 23, 2022 3.442 3.451 3.138 3.197 41,356 -0.14(-4.34%)
Sep 22, 2022 3.532 3.532 3.188 3.342 59,656 -0.09(-2.64%)
Sep 21, 2022 3.532 3.532 3.306 3.433 26,178 +0.02(+0.53%)
Sep 20, 2022 3.487 3.505 3.378 3.414 23,226 -0.12(-3.33%)
Sep 19, 2022 3.478 3.577 3.455 3.532 36,816 +0.05(+1.56%)
Sep 16, 2022 3.442 3.574 3.423 3.478 65,097 -0.06(-1.79%)
Sep 15, 2022 3.469 3.541 3.396 3.541 36,941 +0.04(+1.03%)
Sep 14, 2022 3.433 3.541 3.396 3.505 51,830 +0.04(+1.04%)
Sep 13, 2022 3.496 3.555 3.378 3.469 104,334 -0.09(-2.54%)
Sep 12, 2022 3.532 3.586 3.509 3.559 27,163 -0.01(-0.25%)
Sep 09, 2022 3.568 3.605 3.469 3.568 32,837 -0.01(-0.25%)
Sep 08, 2022 3.659 3.659 3.455 3.577 40,994 +0.04(+1.02%)
Sep 07, 2022 3.306 3.546 3.272 3.541 61,552 +0.24(+7.12%)
Sep 06, 2022 3.650 3.650 3.251 3.306 73,549 -0.19(-5.44%)
Sep 02, 2022 3.659 3.659 3.442 3.496 22,738 -0.07(-2.03%)
Sep 01, 2022 3.505 3.632 3.396 3.568 92,501 -0.01(-0.25%)
Aug 31, 2022 3.389 3.631 3.326 3.577 140,168 +0.19(+5.57%)
Aug 30, 2022 3.389 3.425 3.335 3.389 26,584 +0.00(+0.00%)
Aug 29, 2022 3.434 3.434 3.335 3.389 52,624 -0.04(-1.31%)
Aug 26, 2022 3.550 3.568 3.425 3.434 27,289 -0.12(-3.29%)
Aug 25, 2022 3.568 3.608 3.532 3.550 36,004 +0.02(+0.51%)
Aug 24, 2022 3.595 3.901 3.514 3.532 70,938 -0.25(-6.65%)
Aug 23, 2022 3.883 3.923 3.775 3.784 43,903 -0.13(-3.44%)
Aug 22, 2022 3.847 3.937 3.829 3.919 24,551 -0.02(-0.46%)
Aug 19, 2022 3.820 3.955 3.820 3.937 38,251 +0.10(+2.58%)
Aug 18, 2022 3.838 3.874 3.739 3.838 23,869 +0.04(+0.95%)
Aug 17, 2022 3.937 3.937 3.730 3.802 22,015 +0.07(+1.93%)
Aug 16, 2022 3.766 3.837 3.694 3.730 18,667 -0.06(-1.66%)
Aug 15, 2022 3.766 3.865 3.613 3.793 53,971 +0.03(+0.72%)
Aug 12, 2022 3.775 3.829 3.775 3.766 19,984 -0.08(-2.10%)
Aug 11, 2022 3.757 3.847 3.667 3.847 44,473 +0.15(+4.14%)
Aug 10, 2022 3.667 3.721 3.649 3.694 22,691 +0.04(+1.23%)
Aug 09, 2022 3.721 3.721 3.631 3.649 21,453 -0.11(-2.87%)
Aug 08, 2022 3.730 3.811 3.726 3.757 22,573 +0.03(+0.74%)
Aug 05, 2022 3.604 3.766 3.604 3.730 23,246 +0.13(+3.47%)
Aug 04, 2022 3.757 3.775 3.604 3.604 56,811 -0.15(-4.07%)
Aug 03, 2022 3.667 3.775 3.667 3.757 60,805 +0.13(+3.47%)
Aug 02, 2022 3.640 3.721 3.631 3.631 60,007 -0.04(-1.22%)
Aug 01, 2022 3.856 3.939 3.676 3.676 92,968 -0.14(-3.76%)
Jul 29, 2022 3.811 3.861 3.811 3.820 21,365 -0.05(-1.39%)
Jul 28, 2022 3.919 3.919 3.849 3.874 24,100 -0.04(-1.15%)
Jul 27, 2022 3.838 3.946 3.811 3.919 172,875 +0.11(+2.83%)
Jul 26, 2022 3.883 3.937 3.766 3.811 26,784 -0.13(-3.20%)
Jul 25, 2022 3.811 3.955 3.775 3.937 47,726 +0.13(+3.30%)
Jul 22, 2022 3.802 3.901 3.802 3.811 42,580 +0.01(+0.24%)
Jul 21, 2022 3.712 3.820 3.613 3.802 100,681 +0.04(+0.95%)
Jul 20, 2022 3.820 3.838 3.748 3.766 11,940 +0.01(+0.24%)
Jul 19, 2022 3.730 3.955 3.730 3.757 9,909 +0.04(+0.97%)
Jul 18, 2022 3.649 3.775 3.649 3.721 43,455 -0.04(-0.96%)
Jul 15, 2022 3.667 3.766 3.604 3.757 17,800 +0.13(+3.47%)
Jul 14, 2022 3.622 3.775 3.622 3.631 58,831 +0.01(+0.25%)
Jul 13, 2022 3.775 3.811 3.613 3.622 16,774 -0.12(-3.12%)
Jul 12, 2022 3.712 3.820 3.622 3.739 31,632 +0.13(+3.74%)
Jul 11, 2022 3.946 3.946 3.604 3.604 19,432 -0.32(-8.24%)
Jul 08, 2022 4.000 4.000 3.784 3.928 18,751 -0.07(-1.80%)
Jul 07, 2022 3.955 4.027 3.875 4.000 14,840 -0.04(-0.89%)
Jul 06, 2022 4.018 4.036 3.865 4.036 11,585 +0.13(+3.46%)
Jul 05, 2022 3.991 4.099 3.830 3.901 25,118 -0.15(-3.77%)
Jul 01, 2022 3.856 4.090 3.775 4.054 20,149 +0.14(+3.68%)
Jun 30, 2022 4.009 4.009 3.742 3.910 47,569 -0.18(-4.40%)
Jun 29, 2022 4.243 4.243 3.892 4.090 37,591 -0.15(-3.60%)
Jun 28, 2022 4.261 4.368 4.208 4.243 10,741 -0.01(-0.21%)
Jun 27, 2022 4.341 4.422 4.225 4.252 23,135 -0.04(-0.84%)
Jun 24, 2022 4.305 4.373 4.288 4.288 46,582 +0.00(+0.00%)
Jun 23, 2022 4.288 4.386 4.288 4.288 28,457 -0.11(-2.45%)
Jun 22, 2022 4.296 4.404 4.274 4.395 27,011 +0.12(+2.73%)
Jun 21, 2022 4.117 4.395 4.074 4.279 26,373 +0.26(+6.49%)
Jun 17, 2022 3.748 4.180 3.748 4.018 102,152 +0.27(+7.19%)
Jun 16, 2022 3.865 4.045 3.730 3.748 19,615 -0.15(-3.92%)
Jun 15, 2022 3.892 4.068 3.865 3.901 22,739 +0.01(+0.23%)
Jun 14, 2022 3.874 3.964 3.865 3.892 31,085 -0.07(-1.81%)
Jun 13, 2022 4.243 4.243 3.901 3.964 28,010 -0.38(-8.70%)
Jun 10, 2022 4.063 4.422 4.063 4.341 30,722 +0.25(+6.15%)
Jun 09, 2022 4.144 4.180 4.090 4.090 25,214 -0.04(-0.87%)
Jun 08, 2022 4.108 4.135 4.027 4.126 27,903 +0.06(+1.55%)
Jun 07, 2022 4.135 4.135 4.045 4.063 35,931 +0.01(+0.22%)
Jun 06, 2022 3.910 4.119 3.910 4.054 47,266 +0.14(+3.68%)
Jun 03, 2022 3.856 3.955 3.856 3.910 34,311 +0.04(+1.16%)
Jun 02, 2022 3.685 3.955 3.685 3.865 44,940 +0.18(+4.88%)
Jun 01, 2022 3.748 3.775 3.685 3.685 24,212 -0.01(-0.24%)
May 31, 2022 3.685 3.766 3.685 3.694 21,988 +0.02(+0.49%)
May 27, 2022 3.676 3.757 3.631 3.676 18,584 +0.03(+0.74%)
May 26, 2022 3.479 3.703 3.479 3.649 33,433 +0.18(+5.18%)
May 25, 2022 3.479 3.607 3.470 3.470 3,770 +0.04(+1.05%)
May 24, 2022 3.479 3.532 3.434 3.434 19,415 -0.11(-3.05%)
May 23, 2022 3.676 3.766 3.541 3.541 17,322 -0.13(-3.43%)
May 20, 2022 3.883 3.927 3.667 3.667 25,352 -0.03(-0.73%)
May 19, 2022 3.703 3.721 3.676 3.694 11,798 +0.01(+0.24%)
May 18, 2022 3.685 3.712 3.586 3.685 65,868 +0.00(+0.00%)
May 17, 2022 3.640 3.752 3.640 3.685 32,773 +0.09(+2.50%)
May 16, 2022 3.568 3.622 3.470 3.595 71,004 -0.02(-0.50%)
May 13, 2022 3.497 3.720 3.393 3.613 124,705 +0.13(+3.85%)
May 12, 2022 3.694 3.774 3.462 3.480 120,543 -0.27(-7.14%)
May 11, 2022 3.720 3.792 3.596 3.747 30,140 +0.03(+0.72%)
May 10, 2022 3.783 3.792 3.561 3.720 32,929 +0.00(+0.00%)
May 09, 2022 3.649 3.738 3.515 3.720 89,376 +0.04(+1.21%)
May 06, 2022 4.024 4.122 3.604 3.676 68,714 -0.21(-5.50%)
May 05, 2022 4.033 4.033 3.836 3.890 14,735 -0.14(-3.54%)
May 04, 2022 3.703 4.033 3.703 4.033 35,285 +0.30(+8.13%)
May 03, 2022 3.828 3.903 3.703 3.729 16,165 -0.05(-1.42%)
May 02, 2022 3.480 3.890 3.480 3.783 30,713 +0.30(+8.72%)
Apr 29, 2022 3.676 3.676 3.480 3.480 37,224 -0.10(-2.74%)
Apr 28, 2022 3.587 3.694 3.453 3.578 31,143 -0.04(-0.99%)
Apr 27, 2022 3.622 3.774 3.578 3.613 42,783 +0.01(+0.25%)
Apr 26, 2022 3.756 3.854 3.542 3.604 113,742 -0.09(-2.42%)
Apr 25, 2022 3.836 3.917 3.676 3.694 71,141 -0.09(-2.36%)
Apr 22, 2022 4.015 4.066 3.747 3.783 54,046 -0.21(-5.36%)
Apr 21, 2022 4.167 4.265 3.982 3.997 27,135 -0.21(-5.08%)
Apr 20, 2022 4.158 4.216 4.158 4.211 18,462 +0.06(+1.51%)
Apr 19, 2022 4.015 4.167 4.015 4.149 30,638 +0.16(+4.03%)
Apr 18, 2022 4.104 4.122 3.918 3.988 81,678 -0.13(-3.25%)
Apr 14, 2022 4.140 4.167 4.104 4.122 21,162 +0.03(+0.65%)
Apr 13, 2022 4.202 4.202 4.015 4.095 55,749 +0.00(+0.00%)
Apr 12, 2022 4.131 4.229 4.095 4.095 26,339 -0.04(-0.86%)
Apr 11, 2022 4.283 4.283 4.131 4.131 37,913 -0.13(-3.14%)
Apr 08, 2022 4.247 4.283 4.247 4.265 10,651 +0.05(+1.27%)
Apr 07, 2022 4.158 4.283 4.158 4.211 30,594 +0.06(+1.51%)
Apr 06, 2022 4.202 4.251 4.149 4.149 14,458 -0.04(-1.06%)
Apr 05, 2022 4.193 4.274 4.193 4.193 19,686 +0.00(+0.00%)
Apr 04, 2022 4.345 4.345 4.140 4.193 46,654 -0.10(-2.29%)
Apr 01, 2022 4.291 4.327 4.265 4.291 25,232 +0.04(+1.05%)
Mar 31, 2022 4.265 4.283 4.193 4.247 30,986 +0.01(+0.21%)
Mar 30, 2022 4.381 4.408 4.238 4.238 24,303 -0.09(-2.06%)
Mar 29, 2022 4.461 4.461 4.283 4.327 24,660 -0.03(-0.61%)
Mar 28, 2022 4.381 4.416 4.283 4.354 33,383 -0.03(-0.61%)
Mar 25, 2022 4.336 4.506 4.336 4.381 27,776 -0.08(-1.80%)
Mar 24, 2022 4.559 4.630 4.416 4.461 44,809 -0.11(-2.34%)
Mar 23, 2022 4.470 4.630 4.461 4.568 21,210 +0.04(+0.79%)
Mar 22, 2022 4.497 4.676 4.499 4.532 26,881 -0.11(-2.31%)
Mar 21, 2022 4.568 4.729 4.461 4.639 37,043 +0.03(+0.58%)
Mar 18, 2022 4.506 4.622 4.354 4.613 90,932 +0.08(+1.77%)
Mar 17, 2022 4.434 4.577 4.345 4.532 22,086 +0.09(+2.01%)
Mar 16, 2022 4.363 4.489 4.345 4.443 16,128 +0.14(+3.32%)
Mar 15, 2022 4.283 4.479 4.265 4.300 19,705 +0.02(+0.42%)
Mar 14, 2022 4.238 4.514 4.238 4.283 30,431 +0.00(+0.00%)
Mar 11, 2022 4.461 4.497 4.274 4.283 28,867 -0.18(-4.00%)
Mar 10, 2022 4.523 4.556 4.461 4.461 23,835 -0.13(-2.91%)
Mar 09, 2022 4.639 4.831 4.595 4.595 14,296 +0.00(+0.00%)
Mar 08, 2022 4.746 4.765 4.506 4.595 17,102 -0.16(-3.38%)
Mar 07, 2022 4.764 5.050 4.720 4.755 17,304 -0.03(-0.56%)
Mar 04, 2022 5.148 5.148 4.782 4.782 20,756 -0.30(-5.96%)
Mar 03, 2022 5.050 5.273 5.032 5.085 62,883 +0.06(+1.24%)
Mar 02, 2022 5.085 5.353 4.987 5.023 82,966 -0.07(-1.40%)
Mar 01, 2022 4.987 5.210 4.943 5.094 77,696 +0.12(+2.33%)
Feb 28, 2022 4.773 5.077 4.773 4.978 40,881 +0.21(+4.30%)
Feb 25, 2022 4.541 4.827 4.703 4.773 39,484 +0.24(+5.31%)
Feb 24, 2022 4.639 4.595 4.461 4.532 52,254 -0.25(-5.22%)
Feb 23, 2022 4.541 4.898 4.541 4.782 65,174 +0.28(+6.14%)
Feb 22, 2022 4.818 4.925 4.506 4.506 62,288 -0.36(-7.34%)
Feb 18, 2022 4.862 0 +0.04(+0.74%)
Feb 17, 2022 4.773 5.050 4.709 4.827 54,921 +0.05(+1.12%)
Feb 16, 2022 4.773 4.907 4.720 4.773 51,270 +0.02(+0.38%)
Feb 15, 2022 4.684 4.818 4.637 4.755 59,431 +0.15(+3.29%)
Feb 14, 2022 4.559 4.723 4.550 4.604 65,670 +0.05(+1.18%)
Feb 11, 2022 4.425 4.684 4.416 4.550 95,772 +0.15(+3.45%)
Feb 10, 2022 4.354 4.862 4.354 4.399 106,684 +0.05(+1.13%)
Feb 09, 2022 4.238 4.440 4.238 4.349 83,418 +0.12(+2.85%)
Feb 08, 2022 4.265 4.457 4.229 4.229 94,860 +0.00(+0.00%)
Feb 07, 2022 4.372 4.372 4.131 4.229 117,106 -0.16(-3.66%)
Feb 04, 2022 4.372 4.550 4.372 4.390 138,740 +0.05(+1.23%)
Feb 03, 2022 4.755 4.309 4.336 200,288 -0.42(-8.82%)
Feb 02, 2022 4.702 5.014 4.684 4.755 269,219 -1.08(-18.50%)
Feb 01, 2022 5.781 5.960 5.692 5.835 100,911 +0.10(+1.71%)
Jan 31, 2022 5.540 5.741 5.487 5.737 71,933 +0.29(+5.41%)
Jan 28, 2022 5.407 5.491 5.362 5.442 44,267 -0.10(-1.77%)
Jan 27, 2022 5.514 5.612 5.353 5.540 41,614 +0.02(+0.32%)
Jan 26, 2022 5.523 5.710 5.469 5.523 48,147 +0.00(+0.00%)
Jan 25, 2022 5.621 5.674 5.455 5.523 56,150 -0.05(-0.96%)
Jan 24, 2022 5.353 5.621 5.264 5.576 107,651 +0.19(+3.48%)
Jan 21, 2022 5.656 5.701 5.353 5.389 73,849 -0.29(-5.18%)
Jan 20, 2022 5.701 5.781 5.621 5.683 54,109 -0.06(-1.09%)
Jan 19, 2022 5.772 5.781 5.648 5.746 40,203 +0.01(+0.16%)
Jan 18, 2022 5.790 5.826 5.630 5.737 31,002 -0.10(-1.68%)
Jan 14, 2022 5.835 0 -0.01(-0.15%)
Jan 13, 2022 5.888 5.915 5.534 5.844 64,583 +0.00(+0.00%)
Jan 12, 2022 5.772 5.887 5.728 5.844 35,771 +0.12(+2.18%)
Jan 11, 2022 5.683 5.890 5.665 5.719 154,729 -0.01(-0.16%)
Jan 10, 2022 5.826 5.960 5.674 5.728 56,671 -0.12(-1.98%)
Jan 07, 2022 5.683 5.906 5.683 5.844 18,121 +0.12(+2.18%)
Jan 06, 2022 5.808 5.892 5.719 5.719 53,069 -0.13(-2.29%)
Jan 05, 2022 5.915 5.933 5.790 5.853 41,032 +0.04(+0.77%)
Jan 04, 2022 5.969 6.085 5.799 5.808 79,070 -0.15(-2.54%)
Jan 03, 2022 5.755 5.960 5.674 5.960 60,688 +0.32(+5.70%)
Dec 31, 2021 5.612 5.683 5.576 5.639 55,187 +0.00(+0.00%)
Dec 30, 2021 5.630 5.755 5.585 5.639 50,010 +0.01(+0.16%)
Dec 29, 2021 5.665 5.728 5.576 5.630 28,126 +0.00(+0.00%)
Dec 28, 2021 5.764 5.772 5.620 5.630 55,985 -0.15(-2.62%)
Dec 27, 2021 5.897 6.004 5.755 5.781 34,108 -0.06(-1.07%)
Dec 23, 2021 5.924 5.924 5.817 5.844 22,387 -0.03(-0.46%)
Dec 22, 2021 5.996 5.996 5.844 5.871 23,901 -0.12(-2.08%)
Dec 21, 2021 5.906 6.054 5.826 5.996 25,041 +0.06(+1.05%)
Dec 20, 2021 6.058 6.129 5.823 5.933 35,494 -0.21(-3.34%)
Dec 17, 2021 6.076 6.147 5.888 6.138 59,332 +0.01(+0.15%)
Dec 16, 2021 5.951 6.272 5.951 6.129 33,452 +0.15(+2.54%)
Dec 15, 2021 5.915 6.069 5.799 5.978 39,869 +0.05(+0.90%)
Dec 14, 2021 6.165 6.308 5.871 5.924 110,919 -0.29(-4.73%)
Dec 13, 2021 5.915 6.290 5.915 6.219 67,310 +0.32(+5.45%)
Dec 10, 2021 5.969 6.010 5.862 5.897 34,379 -0.06(-1.05%)
Dec 09, 2021 5.799 6.067 5.746 5.960 62,310 +0.11(+1.83%)
Dec 08, 2021 5.880 6.013 5.746 5.853 53,033 -0.04(-0.61%)
Dec 07, 2021 5.764 6.103 5.728 5.888 55,720 +0.15(+2.64%)
Dec 06, 2021 5.496 5.862 5.496 5.737 43,358 +0.25(+4.55%)
Dec 03, 2021 5.728 5.772 5.442 5.487 66,800 -0.29(-4.95%)
Dec 02, 2021 5.888 5.888 5.737 5.772 62,274 -0.10(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.