Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.620 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 10.07 10.07 9.434 9.470 124,193 -0.65(-6.43%)
Nov 27, 2020 10.01 10.17 9.911 10.12 28,175 +0.18(+1.79%)
Nov 25, 2020 9.951 10.10 9.684 9.942 60,279 -0.01(-0.09%)
Nov 24, 2020 9.817 10.24 9.630 9.951 252,508 +0.16(+1.64%)
Nov 23, 2020 9.889 9.951 9.194 9.791 115,897 +0.01(+0.09%)
Nov 20, 2020 9.799 9.853 9.621 9.782 79,922 -0.07(-0.72%)
Nov 19, 2020 9.960 10.10 9.799 9.853 58,223 -0.08(-0.81%)
Nov 18, 2020 10.03 10.24 9.844 9.933 94,925 -0.12(-1.15%)
Nov 17, 2020 9.435 10.19 9.435 10.05 70,561 +0.23(+2.36%)
Nov 16, 2020 9.942 10.16 9.737 9.817 90,946 -0.11(-1.08%)
Nov 13, 2020 9.942 10.09 9.621 9.924 68,136 -0.01(-0.09%)
Nov 12, 2020 9.942 10.12 9.630 9.933 54,755 -0.01(-0.09%)
Nov 11, 2020 9.693 10.24 9.693 9.942 138,921 +0.24(+2.48%)
Nov 10, 2020 10.00 10.59 9.666 9.701 96,248 -0.20(-2.07%)
Nov 09, 2020 9.889 10.68 9.612 9.906 99,102 +0.29(+3.06%)
Nov 06, 2020 9.746 9.862 9.363 9.612 97,770 -0.13(-1.37%)
Nov 05, 2020 9.586 10.02 9.514 9.746 165,932 +0.18(+1.86%)
Nov 04, 2020 10.16 10.16 9.470 9.568 139,594 -0.51(-5.04%)
Nov 03, 2020 10.20 10.37 9.844 10.08 48,011 +0.01(+0.09%)
Nov 02, 2020 9.871 10.08 9.639 10.07 59,343 +0.22(+2.26%)
Oct 30, 2020 10.08 10.20 9.679 9.844 48,941 -0.33(-3.24%)
Oct 29, 2020 10.06 10.28 9.840 10.17 65,133 +0.05(+0.53%)
Oct 28, 2020 10.39 10.39 10.00 10.12 39,662 -0.35(-3.32%)
Oct 27, 2020 10.49 10.60 10.34 10.47 37,575 -0.04(-0.34%)
Oct 26, 2020 10.54 10.57 10.24 10.50 49,350 -0.02(-0.17%)
Oct 23, 2020 10.69 10.85 10.51 10.52 49,727 -0.05(-0.51%)
Oct 22, 2020 10.73 10.98 10.56 10.57 47,612 -0.15(-1.41%)
Oct 21, 2020 10.67 10.81 10.42 10.73 78,989 -0.02(-0.17%)
Oct 20, 2020 11.56 11.56 10.63 10.74 114,141 -0.74(-6.44%)
Oct 19, 2020 11.83 11.89 11.46 11.48 34,164 -0.24(-2.05%)
Oct 16, 2020 11.83 11.88 11.59 11.72 313,630 -0.21(-1.79%)
Oct 15, 2020 11.67 12.18 11.63 11.94 55,263 +0.16(+1.36%)
Oct 14, 2020 11.93 12.06 11.73 11.78 148,427 -0.16(-1.34%)
Oct 13, 2020 11.60 12.00 11.60 11.94 63,471 +0.20(+1.75%)
Oct 12, 2020 11.70 11.83 11.65 11.73 35,772 +0.04(+0.30%)
Oct 09, 2020 11.48 11.75 11.48 11.70 37,940 +0.28(+2.42%)
Oct 08, 2020 11.08 11.54 11.01 11.42 39,858 +0.30(+2.72%)
Oct 07, 2020 10.83 11.18 10.83 11.12 39,533 +0.29(+2.63%)
Oct 06, 2020 10.92 11.09 10.82 10.83 58,963 -0.01(-0.08%)
Oct 05, 2020 10.54 10.88 10.54 10.84 52,373 +0.37(+3.49%)
Oct 02, 2020 10.49 10.62 10.38 10.48 45,349 -0.08(-0.76%)
Oct 01, 2020 10.71 10.81 10.20 10.56 81,021 -0.20(-1.82%)
Sep 30, 2020 10.91 11.09 10.74 10.75 32,578 -0.15(-1.39%)
Sep 29, 2020 11.09 11.10 10.65 10.90 56,525 -0.17(-1.53%)
Sep 28, 2020 11.11 11.27 10.84 11.07 57,875 +0.01(+0.08%)
Sep 25, 2020 11.14 11.26 11.03 11.06 41,196 -0.12(-1.04%)
Sep 24, 2020 11.35 11.40 10.96 11.18 58,105 -0.17(-1.49%)
Sep 23, 2020 11.68 11.71 11.29 11.35 51,037 -0.31(-2.67%)
Sep 22, 2020 11.46 11.72 11.15 11.66 60,808 +0.25(+2.19%)
Sep 21, 2020 11.77 12.31 11.31 11.41 80,057 -0.51(-4.26%)
Sep 18, 2020 11.81 12.05 11.64 11.92 90,250 +0.20(+1.67%)
Sep 17, 2020 11.61 11.84 11.49 11.72 56,007 +0.09(+0.77%)
Sep 16, 2020 12.24 12.24 11.55 11.63 79,301 -0.53(-4.39%)
Sep 15, 2020 12.90 12.90 12.12 12.17 38,575 -0.61(-4.81%)
Sep 14, 2020 12.73 12.86 12.62 12.78 97,531 +0.20(+1.56%)
Sep 11, 2020 12.56 13.02 12.53 12.59 100,240 +0.05(+0.43%)
Sep 10, 2020 12.16 12.60 12.04 12.53 71,346 +0.37(+3.00%)
Sep 09, 2020 12.03 12.35 12.03 12.17 107,920 -0.44(-3.46%)
Sep 08, 2020 12.99 12.99 12.45 12.61 84,747 -0.49(-3.74%)
Sep 04, 2020 13.33 13.33 12.80 13.10 67,912 -0.16(-1.21%)
Sep 03, 2020 13.49 13.53 13.21 13.26 154,344 -0.23(-1.72%)
Sep 02, 2020 13.59 14.00 13.43 13.49 132,314 -0.15(-1.11%)
Sep 01, 2020 13.34 13.66 13.22 13.64 76,984 +0.26(+1.93%)
Aug 31, 2020 12.94 13.49 12.91 13.38 102,715 +0.40(+3.09%)
Aug 28, 2020 13.10 13.18 12.92 12.98 57,809 -0.07(-0.55%)
Aug 27, 2020 12.86 13.15 12.79 13.05 49,693 +0.21(+1.67%)
Aug 26, 2020 13.00 13.16 12.77 12.84 54,209 -0.32(-2.44%)
Aug 25, 2020 13.23 13.41 12.92 13.16 128,192 -0.01(-0.07%)
Aug 24, 2020 12.82 13.32 12.75 13.17 126,133 +0.38(+3.00%)
Aug 21, 2020 12.00 12.92 11.94 12.78 144,243 +0.66(+5.44%)
Aug 20, 2020 12.38 12.40 12.02 12.12 80,882 -0.37(-2.92%)
Aug 19, 2020 11.81 12.61 11.54 12.49 178,063 +0.80(+6.86%)
Aug 18, 2020 11.76 11.82 11.62 11.69 46,019 -0.09(-0.76%)
Aug 17, 2020 11.65 11.97 11.63 11.78 52,890 +0.05(+0.46%)
Aug 14, 2020 11.79 11.83 11.47 11.72 35,359 -0.19(-1.57%)
Aug 13, 2020 11.88 12.00 11.75 11.91 34,438 -0.02(-0.15%)
Aug 12, 2020 11.96 12.07 11.58 11.93 51,603 +0.02(+0.15%)
Aug 11, 2020 11.88 12.13 11.72 11.91 59,229 +0.04(+0.30%)
Aug 10, 2020 12.07 12.16 11.83 11.88 45,090 -0.20(-1.70%)
Aug 07, 2020 11.93 12.09 11.79 12.08 30,981 +0.14(+1.19%)
Aug 06, 2020 11.64 11.94 11.64 11.94 43,654 +0.12(+0.98%)
Aug 05, 2020 11.55 11.82 11.55 11.82 55,345 +0.42(+3.67%)
Aug 04, 2020 11.38 11.55 11.38 11.40 45,273 -0.12(-1.01%)
Aug 03, 2020 11.49 11.60 11.27 11.52 42,601 +0.08(+0.70%)
Jul 31, 2020 11.85 11.94 11.41 11.44 49,278 -0.46(-3.89%)
Jul 30, 2020 11.53 11.96 11.35 11.90 102,468 +0.21(+1.83%)
Jul 29, 2020 11.66 11.83 11.55 11.69 34,384 +0.10(+0.85%)
Jul 28, 2020 11.77 11.88 11.59 11.59 55,032 -0.26(-2.18%)
Jul 27, 2020 11.78 11.98 11.78 11.85 29,734 +0.11(+0.91%)
Jul 24, 2020 11.91 11.91 11.66 11.74 35,471 -0.12(-0.98%)
Jul 23, 2020 11.79 12.08 11.74 11.86 30,175 +0.08(+0.68%)
Jul 22, 2020 11.97 12.08 11.74 11.78 72,366 -0.26(-2.15%)
Jul 21, 2020 12.18 12.29 11.95 12.04 33,907 +0.00(+0.00%)
Jul 20, 2020 11.86 12.24 11.86 12.04 55,577 +0.04(+0.37%)
Jul 17, 2020 12.08 12.38 11.96 11.99 53,880 -0.10(-0.81%)
Jul 16, 2020 12.17 12.28 11.94 12.09 47,328 -0.13(-1.09%)
Jul 15, 2020 11.95 12.30 11.88 12.22 96,375 +0.30(+2.54%)
Jul 14, 2020 11.72 12.06 11.71 11.92 43,843 +0.07(+0.60%)
Jul 13, 2020 11.46 12.13 11.32 11.85 143,914 +0.47(+4.15%)
Jul 10, 2020 11.36 11.57 11.30 11.38 46,472 +0.03(+0.24%)
Jul 09, 2020 11.75 11.88 11.27 11.35 66,325 -0.46(-3.92%)
Jul 08, 2020 11.58 11.82 11.42 11.81 94,191 +0.20(+1.77%)
Jul 07, 2020 11.14 11.82 11.14 11.61 91,459 +0.33(+2.92%)
Jul 06, 2020 12.86 12.86 10.98 11.28 257,567 -1.32(-10.47%)
Jul 02, 2020 12.28 12.61 12.24 12.60 53,768 +0.50(+4.12%)
Jul 01, 2020 12.14 12.22 11.91 12.10 57,854 +0.05(+0.44%)
Jun 30, 2020 11.56 12.10 11.25 12.04 115,345 +0.53(+4.56%)
Jun 29, 2020 10.97 11.80 10.90 11.52 124,130 +0.64(+5.90%)
Jun 26, 2020 11.42 11.43 10.88 10.88 186,112 -0.54(-4.76%)
Jun 25, 2020 11.67 11.80 11.33 11.42 100,122 -0.29(-2.44%)
Jun 24, 2020 12.13 12.34 11.63 11.71 87,920 -0.54(-4.44%)
Jun 23, 2020 12.25 12.53 12.14 12.25 93,850 +0.05(+0.44%)
Jun 22, 2020 12.43 12.53 12.12 12.20 54,114 -0.17(-1.37%)
Jun 19, 2020 12.53 12.82 12.30 12.37 188,919 +0.04(+0.36%)
Jun 18, 2020 12.60 12.68 12.28 12.32 77,161 -0.26(-2.05%)
Jun 17, 2020 13.02 13.24 12.52 12.58 101,403 -0.38(-2.96%)
Jun 16, 2020 13.01 13.12 12.57 12.96 98,325 +0.01(+0.07%)
Jun 15, 2020 12.57 12.96 12.53 12.95 78,022 +0.05(+0.41%)
Jun 12, 2020 12.90 13.01 12.47 12.90 78,239 +0.45(+3.58%)
Jun 11, 2020 13.07 13.24 12.38 12.45 116,602 -0.88(-6.61%)
Jun 10, 2020 13.72 13.84 13.27 13.34 100,048 -0.37(-2.67%)
Jun 09, 2020 13.38 14.04 13.18 13.70 103,120 +0.14(+1.05%)
Jun 08, 2020 14.16 14.46 13.49 13.56 207,348 -0.60(-4.22%)
Jun 05, 2020 13.67 14.22 13.63 14.16 190,378 +0.62(+4.61%)
Jun 04, 2020 13.60 13.67 13.42 13.53 63,020 -0.13(-0.98%)
Jun 03, 2020 13.56 13.74 13.20 13.67 95,395 +0.22(+1.66%)
Jun 02, 2020 13.43 13.73 13.38 13.44 53,577 -0.03(-0.20%)
Jun 01, 2020 13.61 13.80 13.38 13.47 110,503 -0.17(-1.24%)
May 29, 2020 13.44 13.74 13.17 13.64 40,522 +0.12(+0.92%)
May 28, 2020 13.77 13.94 13.37 13.51 73,999 -0.21(-1.56%)
May 27, 2020 13.48 13.81 13.10 13.73 101,172 +0.47(+3.56%)
May 26, 2020 13.35 13.63 13.16 13.26 136,722 +0.12(+0.88%)
May 22, 2020 12.78 13.16 12.73 13.14 68,922 +0.34(+2.64%)
May 21, 2020 12.86 12.91 12.54 12.80 51,351 -0.08(-0.62%)
May 20, 2020 12.47 13.01 12.43 12.88 61,547 +0.46(+3.73%)
May 19, 2020 12.81 13.10 12.42 12.42 54,392 -0.43(-3.33%)
May 18, 2020 13.05 13.14 12.52 12.85 112,178 -0.03(-0.21%)
May 15, 2020 12.40 13.00 12.30 12.87 76,667 +0.42(+3.36%)
May 14, 2020 12.55 12.60 12.09 12.45 88,511 -0.28(-2.17%)
May 13, 2020 13.04 13.21 12.51 12.73 113,126 -0.37(-2.85%)
May 12, 2020 13.58 13.63 13.05 13.10 90,531 -0.47(-3.48%)
May 11, 2020 13.57 13.81 13.43 13.58 112,356 +0.01(+0.07%)
May 08, 2020 13.65 13.98 13.43 13.57 88,903 +0.23(+1.74%)
May 07, 2020 13.58 13.98 13.33 13.34 203,218 -0.08(-0.60%)
May 06, 2020 14.42 14.42 13.36 13.42 272,495 -1.32(-8.95%)
May 05, 2020 14.56 15.22 14.28 14.73 270,552 +0.47(+3.31%)
May 04, 2020 14.24 14.57 13.97 14.26 132,292 -0.11(-0.74%)
May 01, 2020 13.59 14.48 13.44 14.37 125,833 +0.56(+4.06%)
Apr 30, 2020 14.30 14.79 13.70 13.81 170,672 -0.65(-4.50%)
Apr 29, 2020 14.05 14.77 13.82 14.46 305,488 +0.49(+3.51%)
Apr 28, 2020 11.58 14.37 11.42 13.97 519,690 +2.51(+21.93%)
Apr 27, 2020 11.69 11.77 11.15 11.46 49,423 -0.18(-1.53%)
Apr 24, 2020 11.71 11.76 11.58 11.63 36,144 -0.02(-0.15%)
Apr 23, 2020 11.60 11.78 11.46 11.65 63,808 +0.12(+1.08%)
Apr 22, 2020 11.62 11.63 11.25 11.53 29,737 +0.14(+1.25%)
Apr 21, 2020 11.17 11.62 11.08 11.39 55,827 -0.09(-0.78%)
Apr 20, 2020 11.41 11.76 11.23 11.47 74,208 +0.07(+0.62%)
Apr 17, 2020 10.83 11.56 10.75 11.40 104,955 +0.73(+6.84%)
Apr 16, 2020 10.67 10.83 9.951 10.67 80,624 +0.05(+0.50%)
Apr 15, 2020 10.18 11.31 10.09 10.62 159,339 +0.25(+2.41%)
Apr 14, 2020 10.33 10.58 9.889 10.37 52,447 +0.34(+3.37%)
Apr 13, 2020 10.06 10.24 9.675 10.03 117,200 -0.52(-4.90%)
Apr 09, 2020 10.09 10.67 9.514 10.55 112,026 +0.73(+7.44%)
Apr 08, 2020 9.586 10.01 9.434 9.817 79,414 +0.49(+5.25%)
Apr 07, 2020 10.22 10.22 9.024 9.327 99,946 -0.68(-6.77%)
Apr 06, 2020 9.684 10.15 9.405 10.00 91,756 +0.46(+4.86%)
Apr 03, 2020 9.336 9.657 8.766 9.541 118,537 +0.20(+2.19%)
Apr 02, 2020 9.158 9.514 8.917 9.336 153,824 +0.20(+2.24%)
Apr 01, 2020 8.989 9.203 8.713 9.131 84,182 -0.04(-0.49%)
Mar 31, 2020 9.514 9.719 8.695 9.176 227,633 -0.34(-3.56%)
Mar 30, 2020 9.220 9.514 9.145 9.514 68,418 +0.41(+4.50%)
Mar 27, 2020 9.746 10.19 9.105 9.105 88,903 -0.82(-8.26%)
Mar 26, 2020 9.808 9.960 9.176 9.924 120,031 +0.61(+6.60%)
Mar 25, 2020 9.728 10.05 8.909 9.309 87,404 -0.14(-1.51%)
Mar 24, 2020 9.194 9.452 8.543 9.452 93,695 +0.65(+7.39%)
Mar 23, 2020 8.730 9.087 8.205 8.802 98,746 +0.41(+4.88%)
Mar 20, 2020 8.356 8.909 8.116 8.392 195,205 +0.06(+0.75%)
Mar 19, 2020 7.198 9.105 7.180 8.330 158,098 +1.10(+15.15%)
Mar 18, 2020 7.358 7.528 6.904 7.234 120,470 -0.46(-6.02%)
Mar 17, 2020 7.136 7.733 7.057 7.697 138,778 +0.65(+9.23%)
Mar 16, 2020 7.768 8.134 6.967 7.047 163,750 -1.53(-17.86%)
Mar 13, 2020 8.909 9.363 8.383 8.579 143,008 +0.11(+1.26%)
Mar 12, 2020 9.666 9.666 8.463 8.472 172,678 -1.63(-16.14%)
Mar 11, 2020 10.51 10.63 9.826 10.10 101,206 -0.53(-5.03%)
Mar 10, 2020 10.97 11.16 10.32 10.64 105,102 -0.07(-0.67%)
Mar 09, 2020 10.81 11.12 10.40 10.71 106,574 -0.78(-6.82%)
Mar 06, 2020 11.38 11.56 11.15 11.49 91,372 -0.26(-2.20%)
Mar 05, 2020 11.58 11.82 11.32 11.75 133,765 +0.04(+0.38%)
Mar 04, 2020 11.24 11.80 11.22 11.71 92,299 +0.62(+5.63%)
Mar 03, 2020 11.31 11.48 10.90 11.08 105,685 -0.20(-1.82%)
Mar 02, 2020 10.61 11.38 10.57 11.29 129,980 +0.68(+6.38%)
Feb 28, 2020 10.77 11.08 10.37 10.61 119,547 -0.37(-3.41%)
Feb 27, 2020 11.93 12.03 10.97 10.98 145,139 -1.30(-10.59%)
Feb 26, 2020 12.52 12.62 12.17 12.28 61,337 -0.23(-1.85%)
Feb 25, 2020 12.69 12.85 12.30 12.52 99,639 -0.19(-1.47%)
Feb 24, 2020 12.75 12.98 12.66 12.70 83,886 -0.33(-2.53%)
Feb 21, 2020 13.57 13.66 12.92 13.03 104,730 -0.51(-3.75%)
Feb 20, 2020 13.84 13.84 13.51 13.54 105,323 -0.37(-2.69%)
Feb 19, 2020 13.97 14.08 13.72 13.92 98,885 -0.06(-0.45%)
Feb 18, 2020 13.94 14.16 13.92 13.98 51,511 -0.02(-0.13%)
Feb 14, 2020 14.11 14.22 13.89 14.00 96,423 -0.12(-0.82%)
Feb 13, 2020 14.11 14.38 14.08 14.11 95,495 +0.01(+0.06%)
Feb 12, 2020 14.14 14.22 13.96 14.10 73,908 +0.00(+0.00%)
Feb 11, 2020 14.15 14.19 13.99 14.10 55,494 -0.03(-0.19%)
Feb 10, 2020 14.06 14.31 14.05 14.13 41,288 +0.06(+0.44%)
Feb 07, 2020 13.91 14.14 13.82 14.07 84,749 +0.09(+0.64%)
Feb 06, 2020 14.11 14.22 13.91 13.98 79,980 -0.12(-0.82%)
Feb 05, 2020 13.90 14.33 13.84 14.09 60,722 +0.32(+2.33%)
Feb 04, 2020 14.17 14.32 13.70 13.77 109,227 -0.33(-2.34%)
Feb 03, 2020 14.69 14.69 14.03 14.10 115,085 -0.49(-3.36%)
Jan 31, 2020 14.99 15.10 14.51 14.59 198,572 -0.39(-2.62%)
Jan 30, 2020 14.95 15.37 14.93 14.98 251,648 -0.12(-0.83%)
Jan 29, 2020 14.02 15.37 13.99 15.11 546,046 +1.70(+12.69%)
Jan 28, 2020 13.51 13.52 13.24 13.41 85,931 -0.04(-0.33%)
Jan 27, 2020 13.37 13.76 13.36 13.45 90,315 -0.13(-0.98%)
Jan 24, 2020 13.77 13.91 13.45 13.59 105,965 -0.16(-1.17%)
Jan 23, 2020 13.84 13.99 13.72 13.75 74,992 -0.09(-0.64%)
Jan 22, 2020 13.84 13.94 13.60 13.84 75,445 +0.00(+0.00%)
Jan 21, 2020 13.83 13.90 13.67 13.84 100,433 -0.12(-0.89%)
Jan 17, 2020 13.92 14.02 13.73 13.96 116,516 +0.12(+0.90%)
Jan 16, 2020 13.88 14.12 13.77 13.84 92,190 -0.04(-0.26%)
Jan 15, 2020 13.83 14.04 13.78 13.87 74,287 +0.05(+0.39%)
Jan 14, 2020 13.76 13.95 13.62 13.82 79,798 -0.08(-0.58%)
Jan 13, 2020 13.86 13.96 13.60 13.90 105,955 -0.02(-0.13%)
Jan 10, 2020 14.06 14.25 13.89 13.92 127,517 -0.11(-0.76%)
Jan 09, 2020 13.90 14.19 13.87 14.02 105,501 +0.18(+1.29%)
Jan 08, 2020 13.74 13.96 13.70 13.84 79,319 -0.01(-0.06%)
Jan 07, 2020 13.78 13.99 13.70 13.85 49,732 +0.07(+0.52%)
Jan 06, 2020 13.61 14.10 13.55 13.78 73,947 +0.12(+0.85%)
Jan 03, 2020 13.58 13.79 13.36 13.67 81,719 -0.07(-0.52%)
Jan 02, 2020 13.93 13.94 13.56 13.74 60,065 -0.17(-1.22%)
Dec 31, 2019 13.94 14.13 13.82 13.91 179,153 -0.03(-0.19%)
Dec 30, 2019 13.83 14.03 13.73 13.93 38,204 +0.14(+1.03%)
Dec 27, 2019 13.65 13.96 13.59 13.79 65,554 +0.18(+1.31%)
Dec 26, 2019 13.67 13.75 13.49 13.61 41,544 -0.06(-0.46%)
Dec 24, 2019 13.61 13.84 13.37 13.67 44,676 -0.06(-0.45%)
Dec 23, 2019 13.87 13.96 13.62 13.74 58,379 -0.21(-1.53%)
Dec 20, 2019 14.08 14.15 13.77 13.95 100,465 -0.06(-0.45%)
Dec 19, 2019 14.12 14.21 13.90 14.01 59,618 -0.12(-0.82%)
Dec 18, 2019 14.09 14.24 13.94 14.13 65,370 +0.04(+0.25%)
Dec 17, 2019 13.90 14.19 13.84 14.09 88,541 +0.17(+1.22%)
Dec 16, 2019 14.12 14.56 13.90 13.92 124,038 -0.12(-0.82%)
Dec 13, 2019 13.84 14.14 13.79 14.04 99,005 +0.07(+0.51%)
Dec 12, 2019 13.77 14.15 13.68 13.97 117,859 +0.18(+1.29%)
Dec 11, 2019 13.71 13.81 13.51 13.79 64,770 +0.07(+0.52%)
Dec 10, 2019 13.66 13.76 13.64 13.72 36,068 +0.06(+0.46%)
Dec 09, 2019 13.60 13.81 13.46 13.66 65,624 +0.07(+0.52%)
Dec 06, 2019 13.54 13.67 13.41 13.59 106,751 +0.04(+0.33%)
Dec 05, 2019 13.44 13.58 13.44 13.54 115,783 +0.03(+0.20%)
Dec 04, 2019 13.44 13.59 13.41 13.51 68,211 +0.07(+0.53%)
Dec 03, 2019 13.33 13.58 13.16 13.44 127,373 +0.12(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.