Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifevantage Cp (NQ: LFVN )

7.620 +0.200 (+2.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 12.04 12.83 11.60 11.97 486,891 +0.07(+0.60%)
Nov 29, 2018 10.65 12.00 10.65 11.90 573,867 +1.26(+11.82%)
Nov 28, 2018 10.70 10.88 10.63 10.64 104,348 +0.02(+0.17%)
Nov 27, 2018 10.66 10.92 10.51 10.63 104,781 -0.04(-0.33%)
Nov 26, 2018 10.57 10.71 10.37 10.66 63,734 +0.10(+0.93%)
Nov 23, 2018 10.80 10.80 10.45 10.56 76,441 -0.28(-2.55%)
Nov 21, 2018 10.84 10.84 10.84 0 +0.46(+4.38%)
Nov 20, 2018 10.02 10.59 9.868 10.39 143,265 +0.21(+2.11%)
Nov 19, 2018 10.18 10.36 9.975 10.17 84,827 -0.02(-0.17%)
Nov 16, 2018 10.26 10.47 9.850 10.19 113,877 -0.14(-1.38%)
Nov 15, 2018 10.74 10.96 10.28 10.33 61,446 -0.42(-3.90%)
Nov 14, 2018 10.95 11.06 10.72 10.75 82,300 -0.20(-1.79%)
Nov 13, 2018 10.69 11.21 10.63 10.95 125,475 +0.34(+3.20%)
Nov 12, 2018 10.58 10.70 10.44 10.61 52,911 +0.04(+0.34%)
Nov 09, 2018 10.63 10.64 10.39 10.57 47,187 -0.07(-0.67%)
Nov 08, 2018 10.89 11.10 10.48 10.64 68,425 -0.26(-2.37%)
Nov 07, 2018 10.69 11.38 10.37 10.90 231,891 +0.21(+2.00%)
Nov 06, 2018 9.671 10.71 9.448 10.69 215,949 +0.92(+9.41%)
Nov 05, 2018 10.03 10.09 9.493 9.769 147,306 -0.30(-3.01%)
Nov 02, 2018 10.25 10.25 9.832 10.07 144,251 +0.02(+0.18%)
Nov 01, 2018 9.984 10.09 9.859 10.05 78,970 +0.23(+2.36%)
Oct 31, 2018 10.11 10.25 9.636 9.823 85,503 -0.29(-2.82%)
Oct 30, 2018 9.805 10.16 9.737 10.11 75,044 +0.29(+3.00%)
Oct 29, 2018 9.778 10.07 9.645 9.814 94,306 +0.12(+1.29%)
Oct 26, 2018 9.600 9.814 9.511 9.689 56,490 -0.04(-0.37%)
Oct 25, 2018 9.520 9.796 9.475 9.725 114,903 +0.21(+2.25%)
Oct 24, 2018 9.555 9.725 9.310 9.511 63,577 -0.04(-0.37%)
Oct 23, 2018 9.502 9.698 9.279 9.546 92,829 -0.08(-0.83%)
Oct 22, 2018 9.279 9.885 9.172 9.627 164,299 +0.46(+4.96%)
Oct 19, 2018 9.368 9.520 9.065 9.172 91,011 -0.11(-1.15%)
Oct 18, 2018 9.698 9.752 9.118 9.279 124,596 -0.43(-4.41%)
Oct 17, 2018 9.671 9.769 9.470 9.707 58,923 -0.01(-0.09%)
Oct 16, 2018 9.404 9.769 9.404 9.716 47,677 +0.37(+4.01%)
Oct 15, 2018 9.422 9.504 9.047 9.341 55,047 -0.10(-1.04%)
Oct 12, 2018 9.163 9.609 9.047 9.439 135,957 +0.46(+5.17%)
Oct 11, 2018 9.207 9.306 8.835 8.975 99,218 -0.28(-2.99%)
Oct 10, 2018 9.662 9.796 9.243 9.252 94,590 -0.41(-4.25%)
Oct 09, 2018 9.118 9.796 9.056 9.662 184,787 +0.54(+5.97%)
Oct 08, 2018 9.448 9.555 8.833 9.118 169,961 -0.34(-3.58%)
Oct 05, 2018 9.645 9.761 9.190 9.457 83,166 -0.14(-1.49%)
Oct 04, 2018 10.09 10.24 9.469 9.600 88,682 -0.49(-4.86%)
Oct 03, 2018 9.618 10.11 9.600 10.09 91,250 +0.46(+4.82%)
Oct 02, 2018 9.698 9.698 9.448 9.627 121,813 -0.07(-0.74%)
Oct 01, 2018 9.796 9.957 9.484 9.698 194,828 -0.11(-1.09%)
Sep 28, 2018 10.17 10.21 9.778 9.805 134,612 -0.37(-3.68%)
Sep 27, 2018 10.03 10.22 9.814 10.18 143,639 +0.16(+1.60%)
Sep 26, 2018 10.39 10.39 9.966 10.02 94,635 -0.37(-3.60%)
Sep 25, 2018 10.48 10.62 10.23 10.39 98,874 -0.01(-0.09%)
Sep 24, 2018 10.46 10.60 9.921 10.40 151,057 -0.24(-2.26%)
Sep 21, 2018 10.34 10.64 9.814 10.64 372,342 +0.31(+3.02%)
Sep 20, 2018 9.448 10.48 9.448 10.33 222,262 +0.88(+9.35%)
Sep 19, 2018 10.64 10.70 9.368 9.448 604,548 -1.44(-13.20%)
Sep 18, 2018 11.03 11.25 10.84 10.88 272,995 -0.25(-2.24%)
Sep 17, 2018 11.51 11.60 11.06 11.13 192,638 -0.37(-3.26%)
Sep 14, 2018 11.18 11.55 11.17 11.51 177,652 +0.37(+3.37%)
Sep 13, 2018 10.90 11.29 10.90 11.13 170,518 +0.25(+2.29%)
Sep 12, 2018 11.31 11.36 10.72 10.88 179,901 -0.39(-3.48%)
Sep 11, 2018 11.05 11.43 10.94 11.28 153,865 +0.18(+1.61%)
Sep 10, 2018 11.30 11.40 10.94 11.10 135,152 -0.19(-1.66%)
Sep 07, 2018 11.60 11.78 11.20 11.29 146,941 -0.33(-2.84%)
Sep 06, 2018 11.21 11.81 11.16 11.62 199,748 +0.40(+3.58%)
Sep 05, 2018 11.42 11.55 11.11 11.21 160,781 -0.20(-1.72%)
Sep 04, 2018 11.34 11.86 11.21 11.41 395,685 +0.21(+1.83%)
Aug 31, 2018 11.21 11.21 11.21 0 +0.60(+5.64%)
Aug 30, 2018 10.79 11.04 10.55 10.61 203,481 -0.14(-1.33%)
Aug 29, 2018 10.41 11.01 10.39 10.75 419,090 +0.47(+4.60%)
Aug 28, 2018 9.894 10.39 9.778 10.28 304,078 +0.42(+4.25%)
Aug 27, 2018 9.993 10.03 9.573 9.859 215,396 -0.09(-0.90%)
Aug 24, 2018 9.984 10.12 9.752 9.948 92,917 -0.04(-0.36%)
Aug 23, 2018 10.10 10.13 9.778 9.984 94,693 -0.13(-1.32%)
Aug 22, 2018 10.34 10.34 9.948 10.12 97,723 -0.16(-1.56%)
Aug 21, 2018 10.23 10.42 10.13 10.28 153,988 +0.05(+0.52%)
Aug 20, 2018 10.02 10.35 9.413 10.22 389,246 -0.07(-0.69%)
Aug 17, 2018 9.948 10.53 9.894 10.30 535,087 +0.30(+3.04%)
Aug 16, 2018 8.922 10.04 8.699 9.993 790,832 +1.58(+18.77%)
Aug 15, 2018 8.931 8.931 8.297 8.413 162,180 -0.48(-5.42%)
Aug 14, 2018 8.815 9.154 8.556 8.895 193,453 +0.15(+1.73%)
Aug 13, 2018 10.17 10.88 8.119 8.743 960,800 -1.37(-13.50%)
Aug 10, 2018 9.609 10.17 9.609 10.11 344,881 +0.51(+5.30%)
Aug 09, 2018 9.270 9.707 9.234 9.600 227,992 +0.34(+3.66%)
Aug 08, 2018 9.404 9.546 9.127 9.261 219,726 -0.11(-1.14%)
Aug 07, 2018 8.904 9.805 8.859 9.368 466,626 +0.51(+5.74%)
Aug 06, 2018 8.833 8.993 8.603 8.859 127,379 +0.00(+0.00%)
Aug 03, 2018 8.752 8.922 8.636 8.859 68,595 +0.17(+1.95%)
Aug 02, 2018 8.743 9.011 8.485 8.690 114,066 -0.11(-1.22%)
Aug 01, 2018 8.592 9.056 8.288 8.797 200,319 +0.18(+2.07%)
Jul 31, 2018 8.030 8.788 7.940 8.619 203,110 +0.46(+5.69%)
Jul 30, 2018 8.610 8.610 7.530 8.155 470,809 -0.50(-5.77%)
Jul 27, 2018 8.824 8.842 8.485 8.654 130,353 -0.16(-1.82%)
Jul 26, 2018 8.627 9.056 8.537 8.815 268,428 +0.10(+1.13%)
Jul 25, 2018 9.011 9.359 8.538 8.717 293,867 -0.35(-3.84%)
Jul 24, 2018 9.172 9.172 8.922 9.065 111,324 -0.09(-0.97%)
Jul 23, 2018 8.922 9.216 8.833 9.154 181,676 +0.34(+3.85%)
Jul 20, 2018 9.377 9.609 8.752 8.815 499,843 -0.49(-5.27%)
Jul 19, 2018 9.323 9.689 8.922 9.306 312,919 -0.02(-0.19%)
Jul 18, 2018 8.922 9.707 8.904 9.323 397,098 +0.40(+4.50%)
Jul 17, 2018 8.529 8.922 8.529 8.922 258,935 +0.37(+4.38%)
Jul 16, 2018 8.592 9.181 8.172 8.547 659,918 +0.21(+2.57%)
Jul 13, 2018 7.816 8.494 7.628 8.333 435,820 +0.54(+6.87%)
Jul 12, 2018 7.637 7.816 7.450 7.798 124,298 +0.04(+0.58%)
Jul 11, 2018 7.816 7.816 7.441 7.753 118,230 -0.12(-1.47%)
Jul 10, 2018 7.816 7.940 7.494 7.869 184,379 +0.05(+0.68%)
Jul 09, 2018 7.539 7.825 7.182 7.816 388,815 +0.29(+3.79%)
Jul 06, 2018 6.602 7.539 6.593 7.530 523,252 +1.09(+16.90%)
Jul 05, 2018 5.799 6.593 5.715 6.442 319,600 +0.48(+8.08%)
Jul 03, 2018 5.960 5.960 5.960 0 +0.31(+5.53%)
Jul 02, 2018 5.737 5.737 5.353 5.648 131,210 -0.04(-0.63%)
Jun 29, 2018 5.719 6.103 5.478 5.683 189,019 -0.04(-0.70%)
Jun 28, 2018 5.175 5.755 5.041 5.723 275,350 +0.55(+10.60%)
Jun 27, 2018 4.907 5.219 4.907 5.175 239,696 +0.29(+6.03%)
Jun 26, 2018 4.880 4.952 4.836 4.880 208,247 +0.00(+0.00%)
Jun 25, 2018 4.889 4.916 4.837 4.880 26,256 -0.01(-0.18%)
Jun 22, 2018 4.907 4.916 4.836 4.889 43,231 -0.03(-0.54%)
Jun 21, 2018 4.898 4.925 4.889 4.916 54,435 +0.03(+0.55%)
Jun 20, 2018 4.845 4.916 4.827 4.889 41,702 +0.07(+1.48%)
Jun 19, 2018 4.800 4.854 4.782 4.818 20,781 +0.00(+0.00%)
Jun 18, 2018 4.818 4.880 4.774 4.818 37,359 -0.04(-0.74%)
Jun 15, 2018 4.916 4.898 4.854 27,736 -0.04(-0.91%)
Jun 14, 2018 4.889 4.987 4.850 4.898 31,031 +0.00(+0.00%)
Jun 13, 2018 4.880 4.925 4.836 4.898 73,232 +0.02(+0.37%)
Jun 12, 2018 4.800 4.916 4.773 4.880 49,806 +0.11(+2.24%)
Jun 11, 2018 4.648 5.162 4.648 4.773 218,989 +0.12(+2.69%)
Jun 08, 2018 4.639 4.684 4.586 4.648 87,493 +0.02(+0.39%)
Jun 07, 2018 4.684 4.684 4.470 4.630 115,133 -0.01(-0.19%)
Jun 06, 2018 4.390 4.684 4.318 4.639 97,528 +0.28(+6.34%)
Jun 05, 2018 4.291 4.416 4.283 4.363 97,305 +0.09(+2.09%)
Jun 04, 2018 4.283 4.300 4.274 4.274 87,145 -0.00(-0.10%)
Jun 01, 2018 4.274 4.300 4.274 4.278 64,934 +0.00(+0.10%)
May 31, 2018 4.265 4.300 4.256 4.274 45,295 +0.02(+0.42%)
May 30, 2018 4.283 4.300 4.238 4.256 39,156 -0.03(-0.62%)
May 29, 2018 4.283 4.291 4.194 4.283 56,335 +0.00(+0.00%)
May 25, 2018 4.283 4.283 4.283 0 +0.00(+0.00%)
May 24, 2018 4.265 4.300 4.224 4.283 29,511 +0.01(+0.21%)
May 23, 2018 4.291 4.443 4.238 4.274 40,223 -0.02(-0.42%)
May 22, 2018 4.274 4.327 4.274 4.291 43,331 +0.00(+0.00%)
May 21, 2018 4.327 4.327 4.104 4.291 53,785 -0.03(-0.62%)
May 18, 2018 4.184 4.327 4.184 4.318 26,898 +0.08(+1.89%)
May 17, 2018 4.015 4.318 3.979 4.238 57,329 +0.15(+3.71%)
May 16, 2018 4.167 4.229 4.086 4.086 67,647 -0.05(-1.29%)
May 15, 2018 4.238 4.265 4.113 4.140 75,507 -0.10(-2.32%)
May 14, 2018 4.175 4.300 4.175 4.238 35,475 +0.07(+1.71%)
May 11, 2018 4.149 4.238 4.024 4.167 105,057 +0.10(+2.41%)
May 10, 2018 3.747 4.068 3.725 4.068 68,229 +0.50(+14.00%)
May 09, 2018 3.612 3.640 3.560 3.569 36,553 -0.03(-0.74%)
May 08, 2018 3.515 3.737 3.449 3.596 41,543 +0.11(+3.07%)
May 07, 2018 3.426 3.560 3.399 3.488 22,245 +0.04(+1.30%)
May 04, 2018 3.463 3.497 3.328 3.444 9,121 +0.02(+0.52%)
May 03, 2018 3.515 3.560 3.399 3.426 13,623 -0.09(-2.54%)
May 02, 2018 3.328 3.560 3.328 3.515 11,423 +0.19(+5.63%)
May 01, 2018 3.355 3.407 3.301 3.328 19,214 -0.05(-1.58%)
Apr 30, 2018 3.480 3.480 3.372 3.381 14,059 -0.10(-2.82%)
Apr 27, 2018 3.346 3.480 3.346 3.480 10,837 +0.14(+4.28%)
Apr 26, 2018 3.390 3.462 3.283 3.337 9,839 -0.10(-2.86%)
Apr 25, 2018 3.408 3.471 3.302 3.435 19,420 +0.02(+0.52%)
Apr 24, 2018 3.417 3.435 3.319 3.417 11,697 +0.04(+1.06%)
Apr 23, 2018 3.435 3.480 3.381 3.381 13,844 -0.06(-1.81%)
Apr 20, 2018 3.426 3.462 3.328 3.444 17,127 +0.02(+0.65%)
Apr 19, 2018 3.462 3.471 3.364 3.422 20,752 -0.04(-1.16%)
Apr 18, 2018 3.497 3.551 3.391 3.462 43,735 -0.03(-0.77%)
Apr 17, 2018 3.426 3.524 3.426 3.488 14,217 +0.07(+2.09%)
Apr 16, 2018 3.560 3.560 3.409 3.417 10,243 -0.15(-4.25%)
Apr 13, 2018 3.524 3.569 3.444 3.569 23,438 +0.14(+4.17%)
Apr 12, 2018 3.426 3.480 3.426 3.426 14,063 -0.04(-1.29%)
Apr 11, 2018 3.453 3.480 3.408 3.471 15,743 +0.04(+1.30%)
Apr 10, 2018 3.435 3.480 3.341 3.426 29,632 +0.04(+1.32%)
Apr 09, 2018 3.185 3.397 3.185 3.381 28,951 +0.19(+5.87%)
Apr 06, 2018 3.078 3.212 3.078 3.194 41,206 +0.13(+4.37%)
Apr 05, 2018 3.007 3.123 3.007 3.060 22,761 +0.07(+2.39%)
Apr 04, 2018 2.900 3.060 2.856 2.989 75,393 +0.00(+0.00%)
Apr 03, 2018 3.123 3.230 2.989 2.989 53,052 -0.21(-6.42%)
Apr 02, 2018 3.310 3.310 3.167 3.194 39,378 -0.03(-0.83%)
Mar 29, 2018 3.221 3.221 3.221 0 -0.03(-0.82%)
Mar 28, 2018 3.283 3.283 3.230 3.248 35,552 +0.02(+0.55%)
Mar 27, 2018 3.319 3.417 3.230 3.230 33,652 -0.07(-2.16%)
Mar 26, 2018 3.524 3.524 3.185 3.301 65,493 -0.21(-6.09%)
Mar 23, 2018 3.514 3.524 3.488 3.515 7,321 -0.02(-0.50%)
Mar 22, 2018 3.569 3.569 3.488 3.533 28,780 -0.04(-1.00%)
Mar 21, 2018 3.613 3.613 3.569 3.569 22,087 -0.06(-1.72%)
Mar 20, 2018 3.640 3.667 3.569 3.631 18,595 -0.02(-0.49%)
Mar 19, 2018 3.622 3.658 3.622 3.649 17,648 +0.04(+0.99%)
Mar 16, 2018 3.613 3.651 3.578 3.613 12,895 +0.04(+1.25%)
Mar 15, 2018 3.703 3.756 3.569 3.569 45,354 -0.16(-4.31%)
Mar 14, 2018 3.729 3.783 3.694 3.729 24,678 +0.01(+0.24%)
Mar 13, 2018 3.676 3.743 3.640 3.720 20,253 +0.06(+1.71%)
Mar 12, 2018 3.658 3.734 3.613 3.658 26,033 -0.01(-0.24%)
Mar 09, 2018 3.720 3.720 3.658 3.667 9,959 -0.04(-1.20%)
Mar 08, 2018 3.676 3.747 3.676 3.712 10,056 +0.02(+0.48%)
Mar 07, 2018 3.667 3.667 3.604 3.694 17,360 -0.01(-0.24%)
Mar 06, 2018 3.676 3.782 3.676 3.703 16,458 +0.03(+0.73%)
Mar 05, 2018 3.640 3.792 3.613 3.676 22,720 +0.04(+0.98%)
Mar 02, 2018 3.551 3.658 3.536 3.640 36,396 +0.09(+2.51%)
Mar 01, 2018 3.524 3.569 3.524 3.551 29,289 +0.01(+0.25%)
Feb 28, 2018 3.578 3.578 3.533 3.542 16,552 -0.02(-0.50%)
Feb 27, 2018 3.587 3.604 3.504 3.560 16,534 -0.06(-1.72%)
Feb 26, 2018 3.676 3.676 3.591 3.622 14,542 -0.03(-0.73%)
Feb 23, 2018 3.488 3.658 3.488 3.649 25,161 +0.17(+4.87%)
Feb 22, 2018 3.604 3.769 3.435 3.480 57,801 -0.09(-2.50%)
Feb 21, 2018 3.515 3.712 3.515 3.569 19,986 +0.01(+0.25%)
Feb 20, 2018 3.694 3.845 3.497 3.560 67,367 -0.13(-3.62%)
Feb 16, 2018 3.694 3.694 3.694 0 -0.10(-2.59%)
Feb 15, 2018 3.738 3.828 3.622 3.792 61,532 +0.05(+1.43%)
Feb 14, 2018 3.756 3.756 3.631 3.738 30,048 -0.04(-0.95%)
Feb 13, 2018 3.685 3.805 3.683 3.774 20,226 +0.08(+2.17%)
Feb 12, 2018 3.560 3.783 3.560 3.694 19,969 +0.13(+3.76%)
Feb 09, 2018 3.542 3.725 3.488 3.560 43,773 +0.05(+1.53%)
Feb 08, 2018 4.104 4.104 3.463 3.506 71,057 -0.50(-12.47%)
Feb 07, 2018 3.801 4.086 3.801 4.006 18,600 +0.17(+4.42%)
Feb 06, 2018 3.712 3.881 3.685 3.836 42,716 +0.06(+1.66%)
Feb 05, 2018 3.908 3.908 3.689 3.774 22,250 -0.19(-4.73%)
Feb 02, 2018 3.890 3.961 3.793 3.961 19,057 +0.02(+0.45%)
Feb 01, 2018 3.961 3.961 3.890 3.943 17,395 -0.02(-0.45%)
Jan 31, 2018 4.051 4.051 3.917 3.961 22,783 -0.10(-2.42%)
Jan 30, 2018 4.059 4.158 4.006 4.059 22,535 -0.01(-0.22%)
Jan 29, 2018 4.220 4.381 4.059 4.068 44,642 -0.25(-5.79%)
Jan 26, 2018 4.184 4.318 4.167 4.318 22,005 +0.13(+3.20%)
Jan 25, 2018 4.081 4.220 4.024 4.184 40,420 +0.12(+3.08%)
Jan 24, 2018 4.149 4.354 4.059 4.059 24,191 -0.08(-1.94%)
Jan 23, 2018 4.158 4.158 4.087 4.140 14,107 -0.02(-0.43%)
Jan 22, 2018 4.024 4.158 4.024 4.158 14,124 +0.10(+2.42%)
Jan 19, 2018 3.943 4.068 3.920 4.059 46,648 +0.11(+2.71%)
Jan 18, 2018 3.935 4.117 3.912 3.952 30,329 +0.03(+0.68%)
Jan 17, 2018 3.738 4.122 3.738 3.926 21,043 +0.18(+4.76%)
Jan 16, 2018 3.836 3.997 3.658 3.747 54,528 -0.13(-3.45%)
Jan 12, 2018 3.881 3.881 3.881 0 -0.07(-1.81%)
Jan 11, 2018 3.943 3.997 3.881 3.952 16,122 +0.02(+0.45%)
Jan 10, 2018 4.006 4.100 3.765 3.935 34,881 -0.12(-3.08%)
Jan 09, 2018 4.104 4.193 4.015 4.059 32,072 -0.05(-1.19%)
Jan 08, 2018 4.291 4.363 4.077 4.109 26,187 -0.19(-4.46%)
Jan 05, 2018 4.381 4.381 4.279 4.300 5,192 -0.06(-1.43%)
Jan 04, 2018 4.354 4.416 4.300 4.363 27,991 -0.02(-0.41%)
Jan 03, 2018 4.283 4.416 4.283 4.381 23,090 +0.10(+2.29%)
Jan 02, 2018 4.274 4.416 4.269 4.283 9,982 +0.04(+0.84%)
Dec 29, 2017 4.247 4.247 4.247 0 -0.08(-1.86%)
Dec 28, 2017 4.363 4.436 4.184 4.327 47,306 -0.05(-1.22%)
Dec 27, 2017 4.327 4.452 4.327 4.381 12,839 +0.04(+1.03%)
Dec 26, 2017 4.399 4.416 4.314 4.336 26,343 -0.07(-1.62%)
Dec 22, 2017 4.283 4.452 4.277 4.407 20,701 +0.12(+2.92%)
Dec 21, 2017 4.425 4.425 4.283 4.283 42,134 -0.15(-3.42%)
Dec 20, 2017 4.416 4.476 4.354 4.434 22,500 +0.02(+0.40%)
Dec 19, 2017 4.470 4.608 4.416 4.416 17,718 -0.11(-2.37%)
Dec 18, 2017 4.675 4.743 4.399 4.523 48,397 -0.12(-2.50%)
Dec 15, 2017 4.595 4.684 4.514 4.639 30,902 +0.01(+0.19%)
Dec 14, 2017 4.684 4.684 4.470 4.630 47,894 -0.03(-0.57%)
Dec 13, 2017 4.639 4.782 4.613 4.657 29,145 +0.02(+0.38%)
Dec 12, 2017 4.782 4.889 4.639 4.639 30,212 -0.15(-3.17%)
Dec 11, 2017 4.996 5.014 4.791 4.791 59,787 -0.20(-3.94%)
Dec 08, 2017 5.032 5.085 4.961 4.987 31,579 -0.09(-1.76%)
Dec 07, 2017 5.041 5.121 4.791 5.077 57,310 +0.04(+0.71%)
Dec 06, 2017 5.077 5.287 4.943 5.041 28,773 -0.04(-0.70%)
Dec 05, 2017 4.907 5.291 4.907 5.077 100,019 +0.18(+3.64%)
Dec 04, 2017 4.880 4.880 4.818 4.898 33,627 +0.04(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.