Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saia Inc (NQ: SAIA )

412.47 +1.97 (+0.48%)
Streaming Delayed Price Updated: 1:32 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 9.487 9.647 9.180 9.613 113,721 +0.09(+0.91%)
Nov 27, 2009 9.420 10.03 9.420 9.527 45,658 -0.26(-2.66%)
Nov 25, 2009 10.06 10.23 9.773 9.787 61,021 -0.25(-2.52%)
Nov 24, 2009 10.10 10.19 9.927 10.04 84,096 -0.08(-0.79%)
Nov 23, 2009 10.12 10.42 10.06 10.12 62,497 +0.17(+1.74%)
Nov 20, 2009 9.753 9.967 9.627 9.947 65,013 +0.09(+0.88%)
Nov 19, 2009 10.11 10.11 9.760 9.860 121,413 -0.37(-3.59%)
Nov 18, 2009 10.51 10.59 9.920 10.23 30,159 -0.05(-0.45%)
Nov 17, 2009 10.07 10.31 10.03 10.27 125,103 +0.20(+1.99%)
Nov 16, 2009 10.03 10.60 10.00 10.07 221,718 +0.11(+1.07%)
Nov 13, 2009 9.920 10.30 9.720 9.967 134,662 -0.07(-0.66%)
Nov 12, 2009 10.72 10.74 10.01 10.03 164,979 -0.68(-6.35%)
Nov 11, 2009 10.18 10.88 10.18 10.71 360,466 +0.60(+5.93%)
Nov 10, 2009 10.00 10.19 9.973 10.11 136,812 +0.07(+0.66%)
Nov 09, 2009 9.387 10.10 9.327 10.05 364,357 +0.79(+8.57%)
Nov 06, 2009 9.533 9.713 9.007 9.253 152,125 -0.41(-4.28%)
Nov 05, 2009 9.360 9.807 9.267 9.667 189,013 +0.37(+4.02%)
Nov 04, 2009 10.07 10.11 9.293 9.293 315,129 -0.75(-7.50%)
Nov 03, 2009 9.327 10.08 9.160 10.05 315,745 +0.61(+6.50%)
Nov 02, 2009 9.860 10.00 9.273 9.433 408,016 -0.34(-3.48%)
Oct 30, 2009 9.647 9.900 9.533 9.773 268,483 +0.07(+0.76%)
Oct 29, 2009 9.500 9.752 9.300 9.700 206,940 +0.33(+3.49%)
Oct 28, 2009 9.433 9.553 9.213 9.373 367,629 -0.05(-0.50%)
Oct 27, 2009 9.433 9.620 9.393 9.420 359,050 +0.04(+0.43%)
Oct 26, 2009 9.407 9.680 9.307 9.380 204,529 -0.03(-0.35%)
Oct 23, 2009 9.693 10.60 9.367 9.413 510,295 -0.53(-5.36%)
Oct 22, 2009 9.720 9.987 9.507 9.947 169,671 +0.16(+1.63%)
Oct 21, 2009 10.04 10.24 9.733 9.787 150,438 -0.35(-3.42%)
Oct 20, 2009 10.07 10.27 9.900 10.13 295,060 +0.13(+1.33%)
Oct 19, 2009 10.09 10.25 9.867 10.00 292,777 -0.03(-0.27%)
Oct 16, 2009 10.62 10.62 10.03 10.03 290,752 -0.65(-6.12%)
Oct 15, 2009 10.69 10.97 10.58 10.68 134,899 -0.13(-1.23%)
Oct 14, 2009 10.47 10.91 10.33 10.81 132,630 +0.45(+4.38%)
Oct 13, 2009 10.61 10.67 10.27 10.36 87,688 -0.29(-2.75%)
Oct 12, 2009 10.89 10.97 10.43 10.65 54,339 -0.29(-2.68%)
Oct 09, 2009 10.67 11.11 10.67 10.95 109,774 +0.31(+2.88%)
Oct 08, 2009 10.85 11.07 10.64 10.64 169,537 -0.15(-1.42%)
Oct 07, 2009 10.78 10.95 10.65 10.79 121,296 -0.01(-0.06%)
Oct 06, 2009 10.70 11.04 10.66 10.80 117,312 +0.15(+1.38%)
Oct 05, 2009 10.41 10.69 10.41 10.65 278,976 +0.19(+1.85%)
Oct 02, 2009 10.13 10.47 9.913 10.46 181,690 +0.25(+2.48%)
Oct 01, 2009 10.69 10.82 10.18 10.21 221,629 -0.51(-4.79%)
Sep 30, 2009 11.00 11.00 10.39 10.72 228,705 -0.10(-0.92%)
Sep 29, 2009 10.87 11.29 10.81 10.82 187,573 -0.09(-0.79%)
Sep 28, 2009 11.00 11.32 10.91 10.91 122,245 +0.01(+0.06%)
Sep 25, 2009 10.89 10.99 10.45 10.90 181,596 -0.07(-0.61%)
Sep 24, 2009 11.33 11.40 10.41 10.97 488,100 -0.36(-3.18%)
Sep 23, 2009 11.85 11.97 11.29 11.33 223,311 -0.51(-4.34%)
Sep 22, 2009 12.07 12.14 11.81 11.84 140,175 -0.16(-1.33%)
Sep 21, 2009 12.07 12.43 11.93 12.00 108,711 -0.17(-1.37%)
Sep 18, 2009 12.24 12.66 12.13 12.17 247,993 -0.04(-0.33%)
Sep 17, 2009 12.85 12.89 12.01 12.21 240,520 -0.63(-4.88%)
Sep 16, 2009 13.33 13.33 12.69 12.83 258,139 -0.45(-3.41%)
Sep 15, 2009 12.97 13.33 12.97 13.29 180,868 +0.36(+2.78%)
Sep 14, 2009 12.66 13.27 12.29 12.93 168,814 +0.12(+0.94%)
Sep 11, 2009 12.75 13.02 12.53 12.81 127,119 +0.12(+0.95%)
Sep 10, 2009 12.91 13.19 12.36 12.69 174,222 -0.27(-2.11%)
Sep 09, 2009 13.12 13.22 12.75 12.96 158,115 -0.14(-1.07%)
Sep 08, 2009 12.58 13.11 12.09 13.10 423,282 +0.61(+4.86%)
Sep 04, 2009 11.91 12.53 11.91 12.49 133,441 +0.37(+3.02%)
Sep 03, 2009 11.95 12.15 11.76 12.13 70,204 +0.21(+1.79%)
Sep 02, 2009 11.83 12.09 11.63 11.91 154,500 +0.01(+0.11%)
Sep 01, 2009 11.68 12.45 11.65 11.90 123,001 +0.10(+0.85%)
Aug 31, 2009 11.75 11.89 11.49 11.80 199,128 -0.10(-0.84%)
Aug 28, 2009 12.13 12.15 11.55 11.90 126,063 -0.11(-0.94%)
Aug 27, 2009 12.05 12.21 11.77 12.01 133,996 -0.14(-1.15%)
Aug 26, 2009 12.22 12.49 11.95 12.15 149,580 -0.05(-0.38%)
Aug 25, 2009 12.11 12.34 11.77 12.20 209,491 +0.13(+1.10%)
Aug 24, 2009 12.37 12.52 12.00 12.07 68,346 -0.40(-3.21%)
Aug 21, 2009 12.72 12.72 12.15 12.47 129,102 -0.12(-0.95%)
Aug 20, 2009 12.23 12.59 12.03 12.59 48,775 +0.35(+2.89%)
Aug 19, 2009 12.14 12.43 11.51 12.23 51,933 -0.08(-0.65%)
Aug 18, 2009 12.29 12.50 12.28 12.31 87,259 +0.14(+1.15%)
Aug 17, 2009 12.34 12.54 12.06 12.17 81,040 -0.38(-3.03%)
Aug 14, 2009 13.07 13.07 12.31 12.55 120,622 -0.49(-3.78%)
Aug 13, 2009 12.65 13.27 12.34 13.05 268,840 +0.51(+4.10%)
Aug 12, 2009 12.64 13.00 12.45 12.53 153,747 -0.13(-1.00%)
Aug 11, 2009 12.20 12.77 12.06 12.66 376,908 +0.35(+2.82%)
Aug 10, 2009 12.09 12.37 12.01 12.31 171,226 +0.09(+0.71%)
Aug 07, 2009 11.97 12.44 11.97 12.23 342,918 +0.51(+4.32%)
Aug 06, 2009 12.31 12.31 11.46 11.72 154,030 -0.49(-4.04%)
Aug 05, 2009 12.47 12.47 12.16 12.21 151,249 -0.21(-1.72%)
Aug 04, 2009 12.33 12.53 12.06 12.43 221,022 +0.04(+0.32%)
Aug 03, 2009 12.21 12.63 12.12 12.39 428,955 +0.35(+2.88%)
Jul 31, 2009 10.79 12.20 10.68 12.04 371,364 +1.23(+11.34%)
Jul 30, 2009 10.56 11.19 10.56 10.81 215,314 +0.44(+4.24%)
Jul 29, 2009 10.43 10.50 10.11 10.37 156,622 -0.15(-1.46%)
Jul 28, 2009 10.21 10.69 10.21 10.53 158,115 +0.23(+2.20%)
Jul 27, 2009 10.69 10.82 10.11 10.30 337,678 -0.35(-3.26%)
Jul 24, 2009 10.65 10.71 10.10 10.65 380,526 -0.17(-1.54%)
Jul 23, 2009 10.49 11.00 10.40 10.81 137,578 +0.27(+2.59%)
Jul 22, 2009 10.37 10.80 10.24 10.54 121,797 +0.10(+0.96%)
Jul 21, 2009 10.56 10.94 10.39 10.44 163,837 -0.06(-0.57%)
Jul 20, 2009 10.72 10.88 10.41 10.50 182,493 -0.12(-1.13%)
Jul 17, 2009 10.59 10.90 10.52 10.62 208,396 +0.05(+0.50%)
Jul 16, 2009 10.73 10.95 10.41 10.57 227,784 -0.15(-1.43%)
Jul 15, 2009 11.27 11.27 10.51 10.72 461,164 -0.47(-4.23%)
Jul 14, 2009 11.84 12.01 11.09 11.19 285,724 -0.62(-5.25%)
Jul 13, 2009 11.52 11.89 11.22 11.81 155,788 +0.20(+1.72%)
Jul 10, 2009 11.29 11.76 11.25 11.61 138,547 +0.21(+1.87%)
Jul 09, 2009 11.93 12.03 11.38 11.40 162,952 -0.40(-3.39%)
Jul 08, 2009 11.71 11.89 11.43 11.80 179,797 +0.11(+0.97%)
Jul 07, 2009 11.32 12.47 11.05 11.69 586,164 +0.41(+3.61%)
Jul 06, 2009 11.59 11.85 11.05 11.28 290,386 -0.51(-4.30%)
Jul 02, 2009 12.06 12.09 11.67 11.79 265,287 -0.44(-3.60%)
Jul 01, 2009 12.18 12.61 12.08 12.23 170,578 +0.22(+1.83%)
Jun 30, 2009 12.42 12.57 11.71 12.01 322,851 -0.44(-3.54%)
Jun 29, 2009 12.55 12.57 11.89 12.45 249,240 -0.21(-1.63%)
Jun 26, 2009 12.45 12.70 12.27 12.65 603,639 +0.15(+1.23%)
Jun 25, 2009 12.34 12.62 12.11 12.50 473,229 +0.17(+1.35%)
Jun 24, 2009 12.33 12.93 12.25 12.33 390,768 +0.27(+2.27%)
Jun 23, 2009 12.20 12.47 11.96 12.06 382,188 -0.08(-0.66%)
Jun 22, 2009 12.30 12.50 12.06 12.14 285,658 -0.31(-2.46%)
Jun 19, 2009 12.19 12.64 12.07 12.45 736,569 +0.57(+4.83%)
Jun 18, 2009 10.63 12.31 10.42 11.87 851,796 +1.19(+11.17%)
Jun 17, 2009 10.83 10.83 10.33 10.68 287,224 -0.12(-1.11%)
Jun 16, 2009 11.17 11.84 10.63 10.80 516,148 -0.38(-3.40%)
Jun 15, 2009 10.59 11.21 10.43 11.18 428,694 +0.63(+6.00%)
Jun 12, 2009 10.24 10.60 10.24 10.55 202,240 +0.24(+2.33%)
Jun 11, 2009 10.03 10.34 9.747 10.31 143,157 +0.34(+3.41%)
Jun 10, 2009 9.687 10.09 9.360 9.967 292,987 +0.31(+3.17%)
Jun 09, 2009 9.420 9.800 9.187 9.660 361,252 +0.41(+4.47%)
Jun 08, 2009 9.127 9.440 9.060 9.247 267,544 -0.36(-3.75%)
Jun 05, 2009 9.727 9.727 9.340 9.607 158,958 +0.01(+0.14%)
Jun 04, 2009 9.380 9.627 9.180 9.593 132,909 +0.17(+1.77%)
Jun 03, 2009 9.567 9.720 9.240 9.427 268,651 -0.25(-2.55%)
Jun 02, 2009 9.613 9.727 9.127 9.673 243,067 -0.03(-0.27%)
Jun 01, 2009 9.320 9.727 9.100 9.700 319,909 +0.53(+5.82%)
May 29, 2009 8.447 9.193 8.200 9.167 602,635 +0.77(+9.21%)
May 28, 2009 8.300 8.467 8.007 8.393 246,931 +0.03(+0.40%)
May 27, 2009 8.420 8.993 8.213 8.360 250,723 -0.12(-1.42%)
May 26, 2009 8.040 8.727 8.040 8.480 322,761 +0.37(+4.61%)
May 22, 2009 8.107 8.207 7.933 8.107 264,178 +0.03(+0.41%)
May 21, 2009 8.473 8.473 7.710 8.073 290,115 -0.50(-5.83%)
May 20, 2009 8.833 9.080 8.467 8.573 348,415 -0.15(-1.76%)
May 19, 2009 9.347 9.593 8.687 8.727 371,215 -0.55(-5.96%)
May 18, 2009 8.747 9.353 8.710 9.280 505,047 +0.59(+6.75%)
May 15, 2009 7.973 8.740 7.740 8.693 453,409 +0.77(+9.76%)
May 14, 2009 7.707 8.133 7.587 7.920 155,817 +0.28(+3.66%)
May 13, 2009 8.433 8.433 7.487 7.640 311,781 -1.01(-11.64%)
May 12, 2009 9.007 9.160 7.987 8.647 337,098 -0.37(-4.07%)
May 11, 2009 8.853 9.247 8.593 9.013 200,164 -0.09(-0.95%)
May 08, 2009 9.020 9.120 8.680 9.100 249,270 +0.23(+2.55%)
May 07, 2009 9.667 9.787 8.687 8.873 176,056 -0.67(-7.05%)
May 06, 2009 9.120 9.600 8.353 9.547 374,160 +0.47(+5.14%)
May 05, 2009 9.360 9.687 9.053 9.080 339,076 -0.33(-3.47%)
May 04, 2009 8.620 9.407 8.387 9.407 378,570 +0.86(+10.06%)
May 01, 2009 8.707 8.853 8.327 8.547 277,753 -0.16(-1.84%)
Apr 30, 2009 8.507 9.100 8.233 8.707 412,572 +0.27(+3.16%)
Apr 29, 2009 8.073 8.620 7.833 8.440 225,945 +0.41(+5.15%)
Apr 28, 2009 7.813 8.260 7.780 8.027 146,952 +0.09(+1.18%)
Apr 27, 2009 8.140 8.140 7.813 7.933 260,185 -0.44(-5.25%)
Apr 24, 2009 8.020 8.733 7.347 8.373 598,084 -0.51(-5.78%)
Apr 23, 2009 9.107 9.107 8.347 8.887 257,514 -0.18(-1.99%)
Apr 22, 2009 8.627 9.487 8.627 9.067 340,777 +0.24(+2.72%)
Apr 21, 2009 8.160 8.860 7.920 8.827 284,782 +0.63(+7.64%)
Apr 20, 2009 9.327 9.360 8.020 8.200 486,109 -1.53(-15.75%)
Apr 17, 2009 9.367 9.767 9.260 9.733 307,944 +0.42(+4.51%)
Apr 16, 2009 8.793 9.353 8.620 9.313 247,128 +0.58(+6.64%)
Apr 15, 2009 8.640 8.867 8.507 8.733 399,982 +0.05(+0.61%)
Apr 14, 2009 8.920 9.120 8.473 8.680 296,674 -0.39(-4.34%)
Apr 13, 2009 9.033 9.287 8.820 9.073 161,994 -0.13(-1.38%)
Apr 09, 2009 9.167 9.920 9.013 9.200 359,839 +0.31(+3.53%)
Apr 08, 2009 8.540 8.940 8.447 8.887 281,109 +0.46(+5.46%)
Apr 07, 2009 8.487 8.547 8.147 8.427 164,290 -0.18(-2.09%)
Apr 06, 2009 8.887 8.887 8.453 8.607 184,890 -0.38(-4.23%)
Apr 03, 2009 8.800 9.040 8.680 8.987 315,894 +0.19(+2.12%)
Apr 02, 2009 8.373 9.327 8.187 8.800 424,089 +0.62(+7.58%)
Apr 01, 2009 7.860 8.387 7.560 8.180 371,245 +0.21(+2.68%)
Mar 31, 2009 7.593 8.280 7.407 7.967 239,230 +0.51(+6.89%)
Mar 30, 2009 7.240 7.507 7.047 7.453 292,723 -0.21(-2.78%)
Mar 26, 2009 7.447 7.833 7.353 7.667 388,861 +0.33(+4.55%)
Mar 25, 2009 6.987 7.353 6.907 7.333 396,421 +0.36(+5.16%)
Mar 24, 2009 6.687 7.153 6.680 6.973 215,728 +0.14(+2.05%)
Mar 23, 2009 6.633 6.840 6.200 6.833 268,717 +0.72(+11.78%)
Mar 20, 2009 6.853 6.953 6.093 6.113 264,904 -0.66(-9.74%)
Mar 19, 2009 7.327 7.327 6.747 6.773 181,603 -0.55(-7.55%)
Mar 18, 2009 6.887 7.427 6.747 7.327 222,622 +0.38(+5.47%)
Mar 17, 2009 6.553 6.953 6.553 6.947 148,126 +0.34(+5.15%)
Mar 16, 2009 6.540 6.847 6.540 6.607 218,352 +0.13(+1.95%)
Mar 13, 2009 6.680 6.697 6.407 6.480 116,418 -0.17(-2.61%)
Mar 12, 2009 6.093 6.700 5.733 6.653 328,785 +0.51(+8.36%)
Mar 11, 2009 6.193 6.327 6.013 6.140 181,560 -0.02(-0.32%)
Mar 10, 2009 5.940 6.260 5.813 6.160 189,444 +0.35(+5.96%)
Mar 09, 2009 5.427 5.873 5.340 5.813 147,459 +0.30(+5.44%)
Mar 06, 2009 5.453 5.613 5.353 5.513 141,289 +0.12(+2.22%)
Mar 05, 2009 5.773 5.940 5.393 5.393 266,659 -0.55(-9.20%)
Mar 04, 2009 5.700 6.047 5.573 5.940 181,330 +0.40(+7.22%)
Mar 02, 2009 5.653 5.853 5.433 5.540 170,719 -0.25(-4.26%)
Feb 27, 2009 5.587 6.067 5.287 5.787 182,424 +0.13(+2.24%)
Feb 26, 2009 5.987 6.199 5.653 5.660 345,357 -0.28(-4.71%)
Feb 25, 2009 6.333 6.433 5.620 5.940 183,409 -0.43(-6.80%)
Feb 24, 2009 6.233 6.553 6.180 6.373 158,287 +0.25(+4.03%)
Feb 23, 2009 6.793 6.793 6.107 6.127 133,029 -0.48(-7.27%)
Feb 20, 2009 6.853 7.100 6.467 6.607 112,359 -0.39(-5.62%)
Feb 19, 2009 6.993 7.183 6.880 7.000 198,670 +0.11(+1.55%)
Feb 18, 2009 7.000 7.073 6.713 6.893 145,939 -0.04(-0.58%)
Feb 17, 2009 7.093 7.167 6.887 6.933 65,763 -0.36(-4.94%)
Feb 13, 2009 7.493 7.493 7.173 7.293 107,614 -0.19(-2.58%)
Feb 12, 2009 7.327 7.513 7.180 7.487 136,498 +0.13(+1.72%)
Feb 11, 2009 7.467 7.527 7.240 7.360 122,932 -0.07(-0.99%)
Feb 10, 2009 7.607 7.927 7.293 7.433 225,793 -0.43(-5.43%)
Feb 09, 2009 7.773 8.033 7.647 7.860 113,934 +0.01(+0.08%)
Feb 06, 2009 7.800 8.073 7.687 7.853 183,876 +0.07(+0.86%)
Feb 05, 2009 7.773 8.193 7.620 7.787 89,826 -0.07(-0.93%)
Feb 04, 2009 7.953 8.207 7.787 7.860 143,067 -0.11(-1.42%)
Feb 03, 2009 7.627 8.040 7.627 7.973 235,854 +0.46(+6.12%)
Feb 02, 2009 7.040 7.533 6.913 7.513 242,460 +0.39(+5.43%)
Jan 30, 2009 7.073 7.633 7.053 7.127 145,414 +0.73(+11.47%)
Jan 29, 2009 6.333 6.580 6.200 6.393 102,786 -0.05(-0.83%)
Jan 28, 2009 6.433 6.673 6.407 6.447 275,463 +0.12(+1.90%)
Jan 27, 2009 6.240 6.520 6.187 6.327 48,174 +0.09(+1.50%)
Jan 26, 2009 6.347 6.573 6.187 6.233 72,334 -0.12(-1.89%)
Jan 23, 2009 6.120 6.413 6.120 6.353 44,076 +0.04(+0.63%)
Jan 22, 2009 6.320 6.627 6.213 6.313 56,986 -0.14(-2.17%)
Jan 21, 2009 6.013 6.460 5.960 6.453 68,235 +0.48(+8.04%)
Jan 20, 2009 6.413 6.593 5.967 5.973 82,654 -0.57(-8.66%)
Jan 16, 2009 6.853 6.967 6.360 6.540 137,422 -0.31(-4.57%)
Jan 15, 2009 6.580 6.853 6.461 6.853 172,158 +0.30(+4.58%)
Jan 14, 2009 6.473 6.707 6.353 6.553 168,357 -0.03(-0.41%)
Jan 13, 2009 6.600 6.820 6.467 6.580 77,716 -0.05(-0.80%)
Jan 12, 2009 6.893 7.220 6.627 6.633 105,180 -0.29(-4.23%)
Jan 09, 2009 7.560 7.560 6.887 6.927 115,885 -0.65(-8.54%)
Jan 08, 2009 7.767 8.113 7.420 7.573 140,454 -0.21(-2.66%)
Jan 07, 2009 7.960 8.173 7.680 7.780 97,638 -0.31(-3.79%)
Jan 06, 2009 7.440 8.087 7.440 8.087 160,461 +0.77(+10.47%)
Jan 05, 2009 7.433 7.593 7.260 7.320 124,821 -0.18(-2.40%)
Jan 02, 2009 7.247 7.820 7.247 7.500 69,850 +0.26(+3.59%)
Dec 31, 2008 6.873 7.560 6.673 7.240 112,386 +0.41(+5.95%)
Dec 30, 2008 6.040 6.833 6.000 6.833 110,833 +0.89(+14.91%)
Dec 29, 2008 6.067 6.220 5.927 5.947 41,890 -0.11(-1.87%)
Dec 26, 2008 6.253 6.253 6.007 6.060 52,516 -0.19(-3.09%)
Dec 24, 2008 5.867 6.273 5.767 6.253 84,780 +0.42(+7.20%)
Dec 23, 2008 6.000 6.115 5.780 5.833 106,219 -0.16(-2.67%)
Dec 22, 2008 6.053 6.120 5.707 5.993 116,271 -0.01(-0.11%)
Dec 19, 2008 6.040 6.120 5.687 6.000 256,939 +0.13(+2.16%)
Dec 18, 2008 6.333 6.333 5.687 5.873 216,066 -0.34(-5.47%)
Dec 17, 2008 6.113 6.307 5.653 6.213 327,294 -0.21(-3.32%)
Dec 16, 2008 6.027 6.433 5.780 6.427 133,750 +0.55(+9.42%)
Dec 15, 2008 6.147 6.427 5.660 5.873 157,995 -0.21(-3.40%)
Dec 12, 2008 5.680 6.373 5.340 6.080 102,799 +0.25(+4.35%)
Dec 11, 2008 6.500 6.593 5.773 5.827 123,286 -0.80(-12.07%)
Dec 10, 2008 6.547 6.833 6.240 6.627 143,373 +0.19(+2.90%)
Dec 09, 2008 7.000 7.020 6.213 6.440 254,701 -0.93(-12.58%)
Dec 08, 2008 7.140 7.453 6.787 7.367 148,407 +0.40(+5.74%)
Dec 05, 2008 6.560 7.220 6.487 6.967 248,734 +0.25(+3.77%)
Dec 04, 2008 6.593 7.107 6.293 6.713 313,758 +0.03(+0.40%)
Dec 03, 2008 6.527 6.740 6.020 6.687 180,649 +0.52(+8.43%)
Dec 02, 2008 5.800 6.167 5.800 6.167 140,340 +0.52(+9.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.