Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Commerce BNC B Dep (NQ: CBSHP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 22.77 22.77 22.43 22.57 2,416 -0.19(-0.83%)
Nov 29, 2017 22.72 22.76 22.53 22.76 7,995 -0.05(-0.22%)
Nov 28, 2017 22.74 22.81 22.74 22.81 1,310 -0.02(-0.07%)
Nov 27, 2017 22.74 22.83 22.74 22.83 1,873 +0.01(+0.04%)
Nov 24, 2017 22.83 22.83 22.76 22.82 594 +0.02(+0.07%)
Nov 22, 2017 22.77 22.80 22.77 22.80 1,252 +0.03(+0.15%)
Nov 21, 2017 22.98 22.98 22.72 22.77 6,474 +0.04(+0.19%)
Nov 20, 2017 22.62 22.85 22.62 22.72 4,074 -0.01(-0.02%)
Nov 17, 2017 22.44 22.92 22.44 22.73 8,341 +0.19(+0.82%)
Nov 16, 2017 22.42 22.57 22.42 22.54 1,629 -0.05(-0.22%)
Nov 15, 2017 22.40 22.59 22.40 22.59 2,569 +0.02(+0.10%)
Nov 14, 2017 22.71 22.81 22.42 22.57 13,148 -0.15(-0.67%)
Nov 13, 2017 22.65 23.00 22.65 22.72 7,106 +0.07(+0.30%)
Nov 10, 2017 22.68 22.68 22.65 22.65 1,498 -0.02(-0.07%)
Nov 09, 2017 22.75 22.78 22.62 22.67 2,386 +0.11(+0.47%)
Nov 08, 2017 22.65 22.65 22.53 22.57 3,137 -0.08(-0.37%)
Nov 07, 2017 22.43 22.65 22.32 22.65 5,432 +0.09(+0.41%)
Nov 06, 2017 22.41 22.56 22.41 22.56 7,241 -0.04(-0.19%)
Nov 03, 2017 22.64 22.64 22.53 22.60 5,647 -0.05(-0.22%)
Nov 02, 2017 22.37 22.65 22.37 22.65 595 +0.08(+0.37%)
Nov 01, 2017 22.29 22.63 22.28 22.57 4,506 +0.29(+1.32%)
Oct 31, 2017 22.25 22.49 22.21 22.27 8,454 -0.01(-0.04%)
Oct 30, 2017 22.38 22.38 22.19 22.28 8,580 -0.10(-0.45%)
Oct 27, 2017 22.57 22.57 22.38 22.38 3,768 +0.00(+0.00%)
Oct 26, 2017 22.54 22.54 22.38 22.38 3,224 +0.00(+0.00%)
Oct 25, 2017 22.39 22.61 22.38 22.38 2,572 -0.09(-0.41%)
Oct 24, 2017 22.53 22.54 22.44 22.47 3,594 +0.08(+0.34%)
Oct 23, 2017 22.61 22.61 22.39 22.40 3,344 -0.07(-0.30%)
Oct 20, 2017 22.43 22.46 22.42 22.46 4,723 +0.04(+0.19%)
Oct 19, 2017 22.25 22.49 22.22 22.42 5,397 +0.03(+0.11%)
Oct 18, 2017 22.20 22.40 22.20 22.40 4,935 +0.07(+0.30%)
Oct 17, 2017 22.24 22.35 22.16 22.33 9,390 +0.11(+0.49%)
Oct 16, 2017 22.28 22.28 22.18 22.22 2,562 -0.03(-0.13%)
Oct 13, 2017 22.27 22.27 22.16 22.25 4,704 -0.03(-0.13%)
Oct 12, 2017 22.30 22.40 22.13 22.28 8,646 -0.16(-0.71%)
Oct 11, 2017 22.40 22.57 22.35 22.44 13,166 -0.04(-0.17%)
Oct 10, 2017 22.35 22.48 22.29 22.48 10,441 -0.11(-0.47%)
Oct 09, 2017 22.40 22.63 22.34 22.58 3,149 +0.25(+1.13%)
Oct 06, 2017 22.28 22.41 22.24 22.33 3,343 -0.03(-0.11%)
Oct 05, 2017 22.25 22.35 22.25 22.35 5,234 +0.11(+0.48%)
Oct 04, 2017 22.18 22.25 22.07 22.25 6,267 +0.01(+0.05%)
Oct 03, 2017 22.24 22.25 22.19 22.24 9,410 +0.05(+0.23%)
Oct 02, 2017 22.25 22.25 22.06 22.19 3,270 -0.04(-0.18%)
Sep 29, 2017 22.22 22.23 22.11 22.23 2,450 +0.09(+0.41%)
Sep 28, 2017 22.12 22.18 22.12 22.14 4,968 -0.05(-0.23%)
Sep 27, 2017 22.13 22.21 22.10 22.19 8,027 +0.06(+0.27%)
Sep 26, 2017 22.12 22.14 22.10 22.13 4,593 +0.01(+0.06%)
Sep 25, 2017 22.03 22.12 22.03 22.11 4,906 +0.00(+0.02%)
Sep 22, 2017 22.00 22.11 22.00 22.11 4,427 +0.10(+0.46%)
Sep 21, 2017 22.03 22.13 21.98 22.01 20,408 -0.15(-0.68%)
Sep 20, 2017 22.09 22.20 22.09 22.16 3,899 +0.07(+0.32%)
Sep 19, 2017 22.06 22.09 22.06 22.09 5,310 +0.02(+0.10%)
Sep 18, 2017 22.07 22.15 22.05 22.07 5,446 +0.02(+0.08%)
Sep 15, 2017 22.04 22.18 22.03 22.05 8,372 -0.04(-0.19%)
Sep 14, 2017 22.15 22.17 22.05 22.09 8,261 -0.02(-0.08%)
Sep 13, 2017 22.20 22.20 22.08 22.11 10,468 -0.03(-0.11%)
Sep 12, 2017 22.12 22.21 22.09 22.14 13,257 -0.02(-0.08%)
Sep 11, 2017 22.25 22.25 22.08 22.15 6,602 -0.06(-0.28%)
Sep 08, 2017 22.14 22.22 22.09 22.22 6,049 -0.05(-0.24%)
Sep 07, 2017 22.14 22.27 22.11 22.27 9,796 +0.11(+0.48%)
Sep 06, 2017 22.24 22.31 22.15 22.16 14,128 -0.13(-0.57%)
Sep 05, 2017 22.19 22.37 22.14 22.29 17,220 +0.05(+0.23%)
Sep 01, 2017 22.23 22.41 22.14 22.24 16,188 -0.01(-0.04%)
Aug 31, 2017 22.30 22.31 22.04 22.25 5,353 +0.01(+0.04%)
Aug 30, 2017 22.17 22.37 22.05 22.24 5,193 +0.11(+0.49%)
Aug 29, 2017 22.11 22.18 22.05 22.13 4,875 +0.02(+0.08%)
Aug 28, 2017 22.11 22.23 22.11 22.11 1,292 -0.01(-0.04%)
Aug 25, 2017 22.05 22.20 22.05 22.12 23,855 -0.01(-0.04%)
Aug 24, 2017 22.20 22.20 22.13 22.13 880 -0.10(-0.45%)
Aug 23, 2017 22.44 22.44 22.05 22.23 9,619 -0.19(-0.83%)
Aug 22, 2017 22.52 22.56 22.41 22.41 5,805 -0.10(-0.45%)
Aug 21, 2017 22.52 22.56 22.49 22.51 7,480 +0.03(+0.11%)
Aug 18, 2017 22.85 22.85 22.46 22.49 8,252 -0.28(-1.22%)
Aug 17, 2017 22.50 22.77 22.50 22.77 1,082 +0.02(+0.09%)
Aug 16, 2017 22.66 22.88 22.46 22.75 14,441 +0.18(+0.78%)
Aug 15, 2017 22.66 22.66 22.57 22.57 6,758 -0.08(-0.35%)
Aug 14, 2017 22.45 22.65 22.45 22.65 1,313 +0.14(+0.63%)
Aug 11, 2017 22.45 22.56 22.41 22.51 2,025 -0.06(-0.28%)
Aug 10, 2017 22.44 22.62 22.41 22.57 7,266 +0.05(+0.22%)
Aug 09, 2017 22.60 22.65 22.49 22.52 9,830 +0.09(+0.42%)
Aug 08, 2017 22.40 22.51 22.40 22.43 822 +0.04(+0.18%)
Aug 07, 2017 22.41 22.58 22.38 22.38 8,560 +0.04(+0.19%)
Aug 04, 2017 22.33 22.34 22.33 22.34 741 +0.00(+0.00%)
Aug 03, 2017 22.58 22.58 22.32 22.34 3,781 -0.25(-1.10%)
Aug 02, 2017 22.52 22.59 22.38 22.59 1,301 +0.18(+0.81%)
Aug 01, 2017 22.61 22.61 22.36 22.41 5,311 -0.20(-0.88%)
Jul 31, 2017 22.50 22.61 22.43 22.61 6,708 +0.14(+0.63%)
Jul 28, 2017 22.29 22.47 22.29 22.47 3,269 +0.16(+0.71%)
Jul 27, 2017 22.52 22.52 22.29 22.31 5,498 -0.25(-1.10%)
Jul 26, 2017 22.34 22.79 22.29 22.56 13,279 +0.19(+0.85%)
Jul 25, 2017 22.33 22.92 22.29 22.37 17,818 +0.08(+0.37%)
Jul 24, 2017 22.09 22.29 21.95 22.29 12,821 +0.22(+0.98%)
Jul 21, 2017 22.14 22.14 22.05 22.07 9,226 -0.04(-0.17%)
Jul 20, 2017 22.09 22.11 22.08 22.11 3,880 +0.05(+0.25%)
Jul 19, 2017 22.12 22.14 22.04 22.05 5,599 +0.06(+0.26%)
Jul 18, 2017 22.00 22.00 21.92 22.00 5,907 +0.06(+0.26%)
Jul 17, 2017 21.90 22.00 21.90 21.94 14,903 +0.06(+0.27%)
Jul 14, 2017 21.90 21.81 21.88 4,266 +0.05(+0.23%)
Jul 13, 2017 21.90 21.90 21.81 21.83 4,555 -0.01(-0.04%)
Jul 12, 2017 21.85 21.90 21.78 21.84 12,345 +0.06(+0.27%)
Jul 11, 2017 21.80 21.85 21.62 21.78 14,524 -0.05(-0.25%)
Jul 10, 2017 21.57 21.86 21.56 21.83 9,001 +0.04(+0.17%)
Jul 07, 2017 21.69 21.80 21.66 21.80 7,030 +0.14(+0.65%)
Jul 06, 2017 21.69 21.72 21.66 21.66 2,332 -0.05(-0.23%)
Jul 05, 2017 21.75 21.75 21.65 21.70 8,649 -0.04(-0.19%)
Jul 03, 2017 21.75 21.75 21.64 21.75 1,609 +0.03(+0.15%)
Jun 30, 2017 21.75 21.75 21.66 21.71 5,730 +0.03(+0.15%)
Jun 29, 2017 21.79 21.79 21.64 21.68 11,323 -0.12(-0.54%)
Jun 28, 2017 21.86 21.86 21.76 21.80 3,725 -0.02(-0.07%)
Jun 27, 2017 21.93 21.93 21.77 21.81 22,473 -0.03(-0.15%)
Jun 26, 2017 21.89 22.00 21.82 21.85 8,655 -0.04(-0.19%)
Jun 23, 2017 22.00 22.00 21.70 21.89 8,358 +0.01(+0.04%)
Jun 22, 2017 22.00 22.00 21.88 21.88 3,089 +0.00(+0.00%)
Jun 21, 2017 21.72 21.88 21.72 21.88 5,997 +0.14(+0.65%)
Jun 20, 2017 21.72 21.78 21.72 21.74 7,325 +0.01(+0.04%)
Jun 19, 2017 21.66 21.77 21.66 21.73 3,212 +0.03(+0.15%)
Jun 16, 2017 21.80 21.80 21.70 21.70 4,187 -0.06(-0.27%)
Jun 15, 2017 21.75 21.82 21.74 21.75 9,011 -0.01(-0.06%)
Jun 14, 2017 21.77 21.80 21.73 21.77 13,498 +0.06(+0.29%)
Jun 13, 2017 21.66 21.75 21.66 21.70 5,588 -0.02(-0.08%)
Jun 12, 2017 21.72 21.72 21.70 21.72 3,386 -0.03(-0.15%)
Jun 09, 2017 21.70 21.83 21.70 21.75 7,520 +0.05(+0.23%)
Jun 08, 2017 21.73 21.79 21.66 21.70 13,649 -0.06(-0.27%)
Jun 07, 2017 21.80 21.81 21.70 21.76 7,224 +0.00(+0.00%)
Jun 06, 2017 21.75 21.80 21.73 21.76 16,606 +0.02(+0.08%)
Jun 05, 2017 21.64 21.76 21.63 21.75 10,116 +0.12(+0.58%)
Jun 02, 2017 21.63 21.67 21.60 21.62 11,799 +0.02(+0.08%)
Jun 01, 2017 21.66 21.66 21.59 21.61 6,573 +0.03(+0.13%)
May 31, 2017 21.59 21.64 21.54 21.58 7,310 +0.01(+0.06%)
May 30, 2017 21.51 21.59 21.49 21.56 7,092 +0.07(+0.31%)
May 26, 2017 21.49 21.59 21.49 21.50 4,588 -0.01(-0.04%)
May 25, 2017 21.41 21.64 21.41 21.51 22,097 +0.04(+0.18%)
May 24, 2017 21.42 21.51 21.42 21.47 12,798 -0.02(-0.10%)
May 23, 2017 21.41 21.50 21.37 21.49 42,176 +0.10(+0.45%)
May 22, 2017 21.28 21.42 21.28 21.39 19,088 -0.01(-0.03%)
May 19, 2017 21.37 21.40 21.37 21.40 12,890 +0.05(+0.23%)
May 18, 2017 21.22 21.36 21.22 21.35 43,951 +0.08(+0.39%)
May 17, 2017 21.32 21.33 21.27 21.27 26,913 -0.08(-0.39%)
May 16, 2017 21.32 21.36 21.32 21.35 9,080 +0.01(+0.04%)
May 15, 2017 21.35 21.38 21.34 21.34 24,221 +0.02(+0.12%)
May 12, 2017 21.32 21.37 21.32 21.32 24,538 -0.01(-0.04%)
May 11, 2017 21.32 21.37 21.30 21.32 49,053 +0.01(+0.03%)
May 10, 2017 21.27 21.35 21.25 21.32 54,222 +0.15(+0.69%)
May 09, 2017 21.21 21.24 21.14 21.17 49,438 -0.03(-0.15%)
May 08, 2017 21.23 21.25 21.15 21.20 24,680 +0.01(+0.04%)
May 05, 2017 21.18 21.22 21.16 21.19 30,543 +0.05(+0.23%)
May 04, 2017 21.17 21.21 21.12 21.15 33,179 -0.07(-0.35%)
May 03, 2017 21.20 21.27 21.19 21.22 36,818 +0.02(+0.08%)
May 02, 2017 21.12 21.20 21.12 21.20 58,050 +0.07(+0.35%)
May 01, 2017 21.14 21.14 21.08 21.13 17,142 +0.03(+0.16%)
Apr 28, 2017 21.16 21.16 21.10 21.10 42,504 -0.04(-0.19%)
Apr 27, 2017 21.05 21.14 21.05 21.14 37,772 +0.04(+0.19%)
Apr 26, 2017 21.13 21.13 21.05 21.10 68,631 +0.00(+0.00%)
Apr 25, 2017 21.11 21.19 21.06 21.10 43,960 -0.02(-0.08%)
Apr 24, 2017 21.06 21.11 21.00 21.11 54,068 +0.20(+0.94%)
Apr 21, 2017 21.04 21.87 20.92 20.92 1,026,830 -0.33(-1.58%)
Apr 20, 2017 21.41 21.42 21.20 21.25 22,299 -0.05(-0.23%)
Apr 19, 2017 21.06 21.37 21.06 21.30 23,934 +0.01(+0.04%)
Apr 18, 2017 21.09 21.29 21.08 21.29 27,040 +0.17(+0.81%)
Apr 17, 2017 21.29 21.47 21.08 21.12 28,233 -0.28(-1.30%)
Apr 13, 2017 21.22 21.73 21.04 21.40 31,905 +0.20(+0.92%)
Apr 12, 2017 21.06 21.43 20.96 21.20 55,123 +0.17(+0.82%)
Apr 11, 2017 21.03 21.06 20.93 21.03 55,253 +0.03(+0.16%)
Apr 10, 2017 21.09 21.24 20.95 21.00 93,049 -0.21(-1.00%)
Apr 07, 2017 21.19 21.39 21.13 21.21 17,972 -0.15(-0.69%)
Apr 06, 2017 21.50 21.50 21.34 21.36 13,944 -0.05(-0.23%)
Apr 05, 2017 21.15 21.53 21.02 21.41 40,576 +0.16(+0.73%)
Apr 04, 2017 21.17 21.32 21.13 21.25 12,011 -0.05(-0.23%)
Apr 03, 2017 21.19 21.30 21.17 21.30 27,710 +0.18(+0.85%)
Mar 31, 2017 21.12 21.31 21.12 21.12 23,300 -0.02(-0.08%)
Mar 30, 2017 21.24 21.36 21.13 21.14 13,326 -0.02(-0.12%)
Mar 29, 2017 21.32 21.33 21.11 21.16 10,835 +0.07(+0.31%)
Mar 28, 2017 20.97 21.19 20.97 21.10 4,255 -0.03(-0.15%)
Mar 27, 2017 20.88 21.32 20.88 21.13 17,822 +0.24(+1.13%)
Mar 24, 2017 21.11 21.20 20.88 20.89 13,718 -0.24(-1.12%)
Mar 23, 2017 21.04 21.17 21.00 21.13 18,689 -0.04(-0.19%)
Mar 22, 2017 20.88 21.17 20.88 21.17 9,292 +0.28(+1.33%)
Mar 21, 2017 20.79 20.99 20.79 20.89 18,425 +0.07(+0.35%)
Mar 20, 2017 20.84 20.98 20.79 20.82 16,428 -0.02(-0.08%)
Mar 17, 2017 20.95 21.05 20.77 20.84 13,449 -0.11(-0.51%)
Mar 16, 2017 20.93 20.98 20.89 20.94 4,663 +0.00(+0.00%)
Mar 15, 2017 20.90 21.04 20.84 20.94 6,130 -0.04(-0.19%)
Mar 14, 2017 20.88 20.98 20.74 20.98 9,377 -0.06(-0.27%)
Mar 13, 2017 20.83 21.04 20.71 21.04 9,321 +0.05(+0.23%)
Mar 10, 2017 20.70 20.99 20.67 20.99 11,153 +0.16(+0.74%)
Mar 09, 2017 21.00 21.12 20.61 20.84 11,565 -0.13(-0.62%)
Mar 08, 2017 21.10 21.19 20.97 20.97 9,497 -0.13(-0.62%)
Mar 07, 2017 21.16 21.22 20.95 21.10 24,505 -0.06(-0.27%)
Mar 06, 2017 21.09 21.16 21.09 21.15 1,252 -0.11(-0.50%)
Mar 03, 2017 21.10 21.26 21.10 21.26 1,758 +0.02(+0.11%)
Mar 02, 2017 21.33 21.47 21.01 21.24 15,293 -0.20(-0.94%)
Mar 01, 2017 21.81 21.81 21.33 21.44 2,423 -0.13(-0.62%)
Feb 28, 2017 21.46 21.67 21.46 21.57 6,911 +0.09(+0.42%)
Feb 27, 2017 21.41 21.53 21.41 21.48 5,820 -0.02(-0.08%)
Feb 24, 2017 21.49 21.73 21.33 21.50 4,989 +0.05(+0.23%)
Feb 23, 2017 21.36 21.52 21.33 21.45 10,109 +0.03(+0.15%)
Feb 22, 2017 21.46 21.51 21.33 21.42 11,385 -0.20(-0.94%)
Feb 21, 2017 21.46 21.66 21.33 21.62 4,254 +0.24(+1.11%)
Feb 17, 2017 21.38 21.38 21.38 0 +0.03(+0.15%)
Feb 16, 2017 21.42 21.42 21.33 21.35 1,668 -0.07(-0.34%)
Feb 15, 2017 21.43 21.75 21.34 21.42 4,355 -0.04(-0.17%)
Feb 14, 2017 21.43 21.68 21.33 21.46 2,836 +0.05(+0.24%)
Feb 13, 2017 21.45 21.45 21.37 21.41 2,467 +0.02(+0.08%)
Feb 10, 2017 21.43 21.43 21.31 21.39 4,833 +0.02(+0.11%)
Feb 09, 2017 21.51 21.78 21.31 21.37 1,971 +0.02(+0.08%)
Feb 08, 2017 21.45 21.56 21.35 21.35 7,475 +0.00(+0.02%)
Feb 07, 2017 21.28 21.42 21.28 21.35 11,025 +0.10(+0.49%)
Feb 06, 2017 21.24 21.31 21.21 21.24 15,012 -0.06(-0.26%)
Feb 03, 2017 21.31 21.32 21.19 21.30 2,315 +0.06(+0.30%)
Feb 02, 2017 21.18 21.27 21.14 21.23 6,141 +0.06(+0.27%)
Feb 01, 2017 21.36 21.51 21.15 21.18 20,182 -0.48(-2.19%)
Jan 31, 2017 21.87 21.87 21.30 21.65 4,115 -0.17(-0.78%)
Jan 30, 2017 21.92 21.92 21.82 21.82 3,024 -0.01(-0.04%)
Jan 27, 2017 21.89 21.95 21.83 21.83 3,613 -0.10(-0.48%)
Jan 26, 2017 21.81 22.22 21.81 21.93 6,270 +0.15(+0.70%)
Jan 25, 2017 21.81 21.81 21.57 21.78 6,101 +0.14(+0.63%)
Jan 24, 2017 21.54 21.78 21.50 21.64 5,792 +0.14(+0.64%)
Jan 23, 2017 21.63 21.63 21.31 21.51 24,831 -0.08(-0.37%)
Jan 20, 2017 21.51 21.59 21.39 21.59 18,954 +0.12(+0.56%)
Jan 19, 2017 21.47 21.47 20.98 21.47 15,017 +0.05(+0.23%)
Jan 18, 2017 21.36 21.54 21.27 21.42 5,858 +0.14(+0.68%)
Jan 17, 2017 21.35 21.52 21.25 21.27 17,392 -0.10(-0.49%)
Jan 13, 2017 21.38 21.38 21.38 0 -0.29(-1.34%)
Jan 12, 2017 21.50 23.09 21.31 21.67 25,107 +0.18(+0.84%)
Jan 11, 2017 21.07 21.61 21.01 21.49 21,295 +0.43(+2.05%)
Jan 10, 2017 20.59 21.06 20.59 21.06 26,082 +0.56(+2.71%)
Jan 09, 2017 20.40 20.64 20.40 20.50 11,256 +0.05(+0.24%)
Jan 06, 2017 20.69 20.69 20.45 20.45 8,863 -0.19(-0.94%)
Jan 05, 2017 20.60 20.65 20.50 20.65 13,695 +0.10(+0.51%)
Jan 04, 2017 20.55 20.75 20.48 20.54 14,815 -0.01(-0.04%)
Jan 03, 2017 20.52 20.55 20.38 20.55 14,311 +0.06(+0.28%)
Dec 30, 2016 20.49 20.49 20.49 0 +0.03(+0.16%)
Dec 29, 2016 20.47 20.48 20.39 20.46 6,439 +0.03(+0.16%)
Dec 28, 2016 20.33 20.48 20.32 20.43 6,854 -0.02(-0.08%)
Dec 27, 2016 20.45 20.45 20.30 20.44 9,325 +0.00(+0.00%)
Dec 23, 2016 20.44 20.44 20.44 0 +0.13(+0.63%)
Dec 22, 2016 20.36 20.38 20.31 20.31 4,276 +0.02(+0.08%)
Dec 21, 2016 20.38 20.38 20.30 20.30 8,870 +0.00(+0.00%)
Dec 20, 2016 20.35 20.46 20.30 20.30 17,822 +0.02(+0.08%)
Dec 19, 2016 20.43 20.43 20.26 20.28 17,176 -0.08(-0.40%)
Dec 16, 2016 20.31 20.38 20.28 20.36 7,003 +0.12(+0.60%)
Dec 15, 2016 20.37 20.49 20.23 20.24 12,559 -0.14(-0.67%)
Dec 14, 2016 20.50 20.50 20.22 20.38 15,637 -0.10(-0.47%)
Dec 13, 2016 20.24 20.54 20.21 20.48 15,708 +0.24(+1.19%)
Dec 12, 2016 20.19 20.25 20.12 20.23 10,160 +0.09(+0.44%)
Dec 09, 2016 20.19 20.20 20.10 20.15 7,822 +0.05(+0.24%)
Dec 08, 2016 20.19 20.30 20.10 20.10 40,661 -0.04(-0.20%)
Dec 07, 2016 20.21 20.22 20.14 20.14 22,706 -0.02(-0.08%)
Dec 06, 2016 20.20 20.23 20.06 20.15 131,304 +0.01(+0.04%)
Dec 05, 2016 20.29 20.39 20.14 20.15 29,036 -0.02(-0.12%)
Dec 02, 2016 20.20 20.51 20.14 20.17 35,211 -0.07(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.