Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stemline Therapeutic (NQ: STML )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.49 10.76 10.46 10.69 210,700 +0.17(+1.62%)
Nov 27, 2019 10.50 10.61 10.35 10.52 388,600 +0.04(+0.38%)
Nov 26, 2019 10.83 10.88 10.42 10.48 472,656 -0.35(-3.23%)
Nov 25, 2019 10.91 11.12 10.77 10.83 454,892 +0.22(+2.07%)
Nov 22, 2019 10.60 10.63 10.46 10.61 314,400 +0.14(+1.34%)
Nov 21, 2019 10.48 10.67 10.40 10.47 462,960 +0.04(+0.38%)
Nov 20, 2019 10.59 11.03 10.24 10.43 542,238 -0.20(-1.88%)
Nov 19, 2019 10.61 10.70 10.21 10.63 545,024 +0.16(+1.53%)
Nov 18, 2019 9.960 10.58 9.960 10.47 571,365 +0.56(+5.65%)
Nov 15, 2019 9.580 10.12 9.440 9.910 698,700 +0.43(+4.54%)
Nov 14, 2019 9.490 9.640 9.310 9.480 346,220 -0.01(-0.11%)
Nov 13, 2019 9.530 9.790 9.380 9.490 384,836 -0.11(-1.15%)
Nov 12, 2019 9.830 9.890 9.530 9.600 392,214 -0.15(-1.54%)
Nov 11, 2019 9.190 9.925 9.000 9.750 929,647 +0.50(+5.41%)
Nov 08, 2019 9.860 10.35 8.710 9.250 2,655,100 -1.19(-11.40%)
Nov 07, 2019 10.29 10.53 10.15 10.44 428,090 +0.24(+2.40%)
Nov 06, 2019 11.08 11.08 10.14 10.20 431,757 -0.87(-7.86%)
Nov 05, 2019 10.80 11.12 10.48 11.06 412,852 +0.26(+2.45%)
Nov 04, 2019 10.77 11.07 10.55 10.80 590,045 +0.10(+0.93%)
Nov 01, 2019 10.02 10.75 9.950 10.70 462,100 +0.70(+7.00%)
Oct 31, 2019 9.750 10.00 9.520 10.00 344,481 +0.24(+2.46%)
Oct 30, 2019 9.940 9.980 9.660 9.760 385,146 -0.18(-1.81%)
Oct 29, 2019 9.950 10.22 9.920 9.940 368,349 -0.02(-0.20%)
Oct 28, 2019 10.06 10.24 9.845 9.960 509,041 -0.05(-0.50%)
Oct 25, 2019 9.540 10.06 9.500 10.01 573,100 +0.40(+4.16%)
Oct 24, 2019 9.460 9.720 9.340 9.610 539,671 +0.20(+2.13%)
Oct 23, 2019 9.630 9.700 9.230 9.410 529,370 -0.25(-2.59%)
Oct 22, 2019 9.350 9.770 9.340 9.660 447,530 +0.37(+3.98%)
Oct 21, 2019 9.130 9.430 8.995 9.290 280,707 +0.26(+2.88%)
Oct 18, 2019 8.960 9.265 8.890 9.030 411,000 +0.01(+0.11%)
Oct 17, 2019 9.070 9.320 8.900 9.020 426,657 -0.02(-0.22%)
Oct 16, 2019 8.880 9.110 8.860 9.040 327,402 +0.13(+1.52%)
Oct 15, 2019 8.660 8.997 8.500 8.905 466,686 +0.22(+2.59%)
Oct 14, 2019 8.730 8.980 8.580 8.680 409,775 -0.09(-1.03%)
Oct 11, 2019 8.700 8.880 8.500 8.770 564,600 +0.17(+1.98%)
Oct 10, 2019 8.630 8.850 8.450 8.600 513,085 -0.02(-0.23%)
Oct 09, 2019 9.050 9.100 8.520 8.620 572,067 -0.31(-3.47%)
Oct 08, 2019 8.900 9.100 8.500 8.930 1,066,082 -0.04(-0.45%)
Oct 07, 2019 9.280 9.400 8.940 8.970 888,316 -0.38(-4.06%)
Oct 04, 2019 9.680 9.900 9.170 9.350 783,900 -0.30(-3.11%)
Oct 03, 2019 9.780 9.780 9.250 9.650 736,016 -0.15(-1.53%)
Oct 02, 2019 9.710 9.830 9.180 9.800 1,250,485 +0.08(+0.82%)
Oct 01, 2019 10.41 10.49 9.540 9.720 906,565 -0.69(-6.63%)
Sep 30, 2019 10.94 10.94 10.33 10.41 662,185 -0.53(-4.84%)
Sep 27, 2019 10.72 11.24 10.57 10.94 734,300 +0.22(+2.05%)
Sep 26, 2019 10.54 11.25 10.52 10.72 886,765 +0.20(+1.90%)
Sep 25, 2019 10.87 10.98 10.38 10.52 843,062 -0.39(-3.62%)
Sep 24, 2019 11.23 11.35 10.64 10.91 1,014,929 -0.33(-2.89%)
Sep 23, 2019 11.03 11.34 11.01 11.24 788,832 +0.10(+0.90%)
Sep 20, 2019 11.21 11.78 11.04 11.14 1,953,200 -0.11(-0.98%)
Sep 19, 2019 11.57 11.81 11.13 11.25 775,921 -0.31(-2.68%)
Sep 18, 2019 11.10 11.90 10.99 11.56 914,999 +0.73(+6.74%)
Sep 17, 2019 10.87 11.05 10.51 10.83 756,527 -0.10(-0.91%)
Sep 16, 2019 10.75 11.08 10.75 10.93 698,750 +0.14(+1.30%)
Sep 13, 2019 10.90 11.10 10.53 10.79 534,200 -0.13(-1.19%)
Sep 12, 2019 11.19 11.32 10.75 10.92 632,692 -0.27(-2.41%)
Sep 11, 2019 11.30 11.60 11.04 11.19 477,947 -0.08(-0.71%)
Sep 10, 2019 11.22 11.27 10.56 11.27 756,574 -0.05(-0.44%)
Sep 09, 2019 11.07 11.67 10.89 11.32 659,827 +0.33(+3.00%)
Sep 06, 2019 11.33 11.50 10.80 10.99 622,200 -0.28(-2.48%)
Sep 05, 2019 11.76 12.26 11.21 11.27 744,410 -0.34(-2.93%)
Sep 04, 2019 11.87 12.17 11.51 11.61 524,599 -0.11(-0.94%)
Sep 03, 2019 11.79 12.13 11.43 11.72 746,871 -0.19(-1.60%)
Aug 30, 2019 12.37 12.58 11.82 11.91 320,700 -0.45(-3.64%)
Aug 29, 2019 12.21 12.55 11.89 12.36 689,199 +0.24(+1.98%)
Aug 28, 2019 12.09 12.31 11.82 12.12 638,120 -0.06(-0.49%)
Aug 27, 2019 12.79 13.12 11.84 12.18 745,311 -0.60(-4.69%)
Aug 26, 2019 12.34 13.03 12.18 12.78 589,100 +0.54(+4.41%)
Aug 23, 2019 12.92 13.27 12.21 12.24 913,400 -0.76(-5.85%)
Aug 22, 2019 13.69 13.73 12.60 13.00 1,065,442 -0.71(-5.18%)
Aug 21, 2019 15.17 15.17 13.55 13.71 733,477 -1.30(-8.66%)
Aug 20, 2019 15.05 15.18 14.69 15.01 448,280 -0.08(-0.53%)
Aug 19, 2019 15.39 15.67 14.89 15.09 517,934 -0.16(-1.05%)
Aug 16, 2019 14.58 15.39 14.44 15.25 551,600 +0.82(+5.68%)
Aug 15, 2019 14.97 14.97 13.99 14.43 772,072 -0.37(-2.50%)
Aug 14, 2019 15.14 15.63 14.49 14.80 499,826 -0.67(-4.33%)
Aug 13, 2019 15.50 15.95 15.23 15.47 579,424 -0.08(-0.51%)
Aug 12, 2019 15.11 15.64 14.89 15.55 626,830 +0.26(+1.70%)
Aug 09, 2019 15.00 15.51 14.74 15.29 2,046,400 -1.21(-7.33%)
Aug 08, 2019 16.50 18.22 16.05 16.50 1,089,602 -1.10(-6.25%)
Aug 07, 2019 16.55 17.66 16.05 17.60 557,018 +0.80(+4.76%)
Aug 06, 2019 14.46 17.00 14.36 16.80 1,216,990 +2.49(+17.40%)
Aug 05, 2019 14.51 14.91 14.04 14.31 614,993 -0.55(-3.70%)
Aug 02, 2019 14.00 15.51 13.71 14.86 1,545,900 +1.83(+14.04%)
Aug 01, 2019 13.30 13.65 12.88 13.03 551,116 -0.24(-1.81%)
Jul 31, 2019 13.72 13.93 13.15 13.27 255,462 -0.44(-3.21%)
Jul 30, 2019 13.14 13.73 13.10 13.71 226,924 +0.48(+3.63%)
Jul 29, 2019 13.44 13.44 13.03 13.23 159,559 -0.18(-1.34%)
Jul 26, 2019 13.04 13.43 13.04 13.41 185,800 +0.39(+3.00%)
Jul 25, 2019 13.39 13.48 13.00 13.02 199,634 -0.40(-2.98%)
Jul 24, 2019 13.33 13.48 13.12 13.42 384,480 +0.13(+0.98%)
Jul 23, 2019 13.28 13.38 13.01 13.29 359,047 +0.08(+0.61%)
Jul 22, 2019 13.50 13.59 13.07 13.21 343,238 -0.26(-1.93%)
Jul 19, 2019 13.81 13.81 13.46 13.47 269,800 -0.35(-2.53%)
Jul 18, 2019 13.30 13.84 13.30 13.82 263,661 +0.55(+4.14%)
Jul 17, 2019 13.02 13.34 12.75 13.27 301,834 +0.27(+2.08%)
Jul 16, 2019 12.62 13.11 12.62 13.00 523,823 +0.39(+3.09%)
Jul 15, 2019 13.26 13.38 12.54 12.61 531,565 -0.60(-4.54%)
Jul 12, 2019 14.01 14.18 13.19 13.21 577,500 -0.80(-5.71%)
Jul 11, 2019 14.71 14.81 13.99 14.01 296,036 -0.63(-4.30%)
Jul 10, 2019 14.55 14.85 14.35 14.64 349,176 +0.24(+1.67%)
Jul 09, 2019 14.10 14.60 14.10 14.40 293,891 +0.08(+0.56%)
Jul 08, 2019 14.36 14.54 14.00 14.32 285,749 -0.16(-1.10%)
Jul 05, 2019 14.57 14.69 14.37 14.48 242,700 -0.14(-0.96%)
Jul 03, 2019 14.24 14.65 14.20 14.62 234,400 +0.43(+3.03%)
Jul 02, 2019 14.94 15.02 14.09 14.19 438,393 -0.69(-4.64%)
Jul 01, 2019 15.58 15.70 14.76 14.88 376,365 -0.44(-2.87%)
Jun 28, 2019 15.01 15.40 14.95 15.32 1,256,900 +0.24(+1.59%)
Jun 27, 2019 14.52 15.35 14.40 15.08 518,890 +0.58(+4.00%)
Jun 26, 2019 14.94 15.09 14.38 14.50 522,333 -0.32(-2.16%)
Jun 25, 2019 14.97 15.29 14.62 14.82 433,082 +0.08(+0.54%)
Jun 24, 2019 15.73 15.87 14.72 14.74 570,270 -1.18(-7.41%)
Jun 21, 2019 15.70 16.13 15.12 15.92 1,042,200 +0.12(+0.76%)
Jun 20, 2019 15.90 16.00 15.29 15.80 458,487 +0.17(+1.09%)
Jun 19, 2019 15.07 15.76 15.03 15.63 331,372 +0.49(+3.24%)
Jun 18, 2019 15.00 15.29 14.54 15.14 348,379 +0.15(+1.00%)
Jun 17, 2019 14.29 15.00 14.08 14.99 436,048 +0.82(+5.79%)
Jun 14, 2019 14.10 14.44 13.85 14.17 317,900 +0.11(+0.78%)
Jun 13, 2019 13.31 14.11 13.18 14.06 402,256 +0.77(+5.79%)
Jun 12, 2019 13.36 13.77 13.19 13.29 340,680 -0.13(-0.97%)
Jun 11, 2019 13.95 14.30 13.33 13.42 241,320 -0.36(-2.61%)
Jun 10, 2019 14.59 14.99 13.76 13.78 295,462 -0.70(-4.83%)
Jun 07, 2019 14.22 14.56 13.94 14.48 281,600 +0.33(+2.33%)
Jun 06, 2019 14.15 14.24 13.88 14.15 304,979 -0.01(-0.07%)
Jun 05, 2019 13.56 14.21 13.43 14.16 372,931 +0.67(+4.97%)
Jun 04, 2019 13.82 13.87 13.09 13.49 291,678 -0.10(-0.74%)
Jun 03, 2019 13.14 13.81 13.10 13.59 281,412 +0.46(+3.50%)
May 31, 2019 13.08 13.29 12.60 13.13 373,100 -0.20(-1.50%)
May 30, 2019 13.80 13.80 13.32 13.33 429,585 -0.37(-2.70%)
May 29, 2019 14.08 14.31 13.63 13.70 469,048 -0.74(-5.12%)
May 28, 2019 14.97 15.10 14.37 14.44 431,510 -0.53(-3.54%)
May 24, 2019 14.84 15.01 14.19 14.97 400,700 +0.33(+2.25%)
May 23, 2019 15.03 15.03 14.46 14.64 331,620 -0.49(-3.24%)
May 22, 2019 14.99 15.30 14.68 15.13 416,474 +0.03(+0.20%)
May 21, 2019 14.47 15.10 14.35 15.10 326,031 +0.80(+5.59%)
May 20, 2019 14.37 14.77 13.80 14.30 645,880 -0.25(-1.72%)
May 17, 2019 14.51 15.06 14.46 14.55 395,600 -0.07(-0.48%)
May 16, 2019 14.56 15.48 14.53 14.62 379,533 +0.08(+0.55%)
May 15, 2019 14.08 14.55 13.92 14.54 447,795 +0.24(+1.68%)
May 14, 2019 14.65 14.65 13.64 14.30 594,937 -0.13(-0.94%)
May 13, 2019 15.35 15.35 14.29 14.44 876,596 -1.67(-10.34%)
May 10, 2019 15.84 16.35 15.05 16.10 1,372,800 +0.02(+0.12%)
May 09, 2019 15.54 16.20 15.45 16.08 488,210 +0.32(+2.03%)
May 08, 2019 15.47 15.92 15.25 15.76 434,093 +0.37(+2.40%)
May 07, 2019 15.80 15.90 15.07 15.39 576,755 -0.55(-3.45%)
May 06, 2019 14.92 16.00 14.92 15.94 400,710 +0.61(+3.98%)
May 03, 2019 15.08 15.44 15.01 15.33 345,500 +0.25(+1.66%)
May 02, 2019 15.06 15.24 14.75 15.08 539,045 +0.06(+0.40%)
May 01, 2019 15.13 15.46 14.94 15.02 825,356 +0.02(+0.13%)
Apr 30, 2019 15.19 15.26 14.77 15.00 481,443 -0.15(-0.99%)
Apr 29, 2019 14.79 15.27 14.44 15.15 344,434 +0.37(+2.50%)
Apr 26, 2019 14.26 15.17 14.14 14.78 607,600 +0.53(+3.72%)
Apr 25, 2019 14.20 14.46 13.55 14.25 359,808 +0.00(+0.00%)
Apr 24, 2019 14.01 14.38 13.87 14.25 748,678 +0.24(+1.71%)
Apr 23, 2019 13.50 14.31 13.35 14.01 1,282,135 +0.70(+5.26%)
Apr 22, 2019 12.88 13.39 12.66 13.31 731,748 +0.41(+3.18%)
Apr 18, 2019 13.16 13.26 12.58 12.90 738,300 -0.23(-1.75%)
Apr 17, 2019 14.00 14.00 12.76 13.13 926,823 -0.87(-6.21%)
Apr 16, 2019 14.11 14.30 13.88 14.00 669,044 +0.01(+0.07%)
Apr 15, 2019 14.47 14.56 13.90 13.99 456,316 -0.45(-3.12%)
Apr 12, 2019 14.64 14.72 14.30 14.44 1,048,200 -0.06(-0.41%)
Apr 11, 2019 14.20 15.10 14.06 14.50 1,442,149 +0.30(+2.11%)
Apr 10, 2019 14.04 14.21 13.93 14.20 337,167 +0.19(+1.36%)
Apr 09, 2019 14.32 14.42 13.87 14.01 616,164 -0.37(-2.57%)
Apr 08, 2019 14.50 14.55 14.03 14.38 421,105 -0.12(-0.83%)
Apr 05, 2019 13.65 14.51 13.62 14.50 678,800 +0.90(+6.62%)
Apr 04, 2019 13.80 13.91 13.39 13.60 366,219 -0.20(-1.45%)
Apr 03, 2019 13.37 13.97 13.01 13.80 372,074 +0.52(+3.92%)
Apr 02, 2019 13.33 13.43 13.17 13.28 475,184 -0.12(-0.90%)
Apr 01, 2019 12.88 13.43 12.79 13.40 366,132 +0.55(+4.28%)
Mar 29, 2019 12.36 13.03 12.33 12.85 330,600 +0.56(+4.56%)
Mar 28, 2019 12.06 12.34 11.86 12.29 209,686 +0.23(+1.91%)
Mar 27, 2019 12.35 12.40 11.94 12.06 242,855 -0.31(-2.51%)
Mar 26, 2019 12.25 12.58 12.15 12.37 201,436 +0.16(+1.31%)
Mar 25, 2019 12.37 12.43 12.07 12.21 562,628 -0.16(-1.29%)
Mar 22, 2019 13.20 13.38 12.35 12.37 686,300 -0.89(-6.71%)
Mar 21, 2019 12.88 13.50 12.88 13.26 492,360 +0.26(+2.00%)
Mar 20, 2019 13.22 13.37 12.85 13.00 651,998 -0.36(-2.69%)
Mar 19, 2019 13.03 13.67 13.01 13.36 414,121 +0.46(+3.57%)
Mar 18, 2019 13.05 13.43 12.15 12.90 831,207 -0.72(-5.29%)
Mar 15, 2019 13.48 13.77 13.22 13.62 2,407,500 +0.15(+1.11%)
Mar 14, 2019 13.44 13.81 13.17 13.47 579,400 -0.04(-0.30%)
Mar 13, 2019 13.01 13.79 13.01 13.51 671,002 +0.60(+4.65%)
Mar 12, 2019 11.05 12.99 11.02 12.91 1,397,233 +1.86(+16.83%)
Mar 11, 2019 11.75 11.96 10.98 11.05 580,478 -0.57(-4.91%)
Mar 08, 2019 10.97 11.70 10.80 11.62 1,108,400 +0.60(+5.44%)
Mar 07, 2019 11.54 11.58 10.88 11.02 816,421 -0.58(-5.00%)
Mar 06, 2019 11.94 11.94 11.33 11.60 504,701 -0.37(-3.09%)
Mar 05, 2019 11.48 12.15 11.42 11.97 666,337 +0.56(+4.91%)
Mar 04, 2019 11.31 11.55 11.31 11.41 298,625 +0.14(+1.24%)
Mar 01, 2019 11.07 11.33 10.90 11.27 242,500 +0.30(+2.73%)
Feb 28, 2019 11.10 11.10 10.57 10.97 530,325 -0.13(-1.17%)
Feb 27, 2019 11.65 11.76 11.03 11.10 576,375 -0.63(-5.37%)
Feb 26, 2019 11.91 12.05 11.70 11.73 365,481 -0.20(-1.68%)
Feb 25, 2019 11.69 12.26 11.68 11.93 715,466 +0.33(+2.84%)
Feb 22, 2019 11.55 11.63 11.24 11.60 370,900 +0.05(+0.43%)
Feb 21, 2019 11.63 11.66 11.45 11.55 234,306 -0.15(-1.28%)
Feb 20, 2019 11.55 11.76 11.29 11.70 373,057 +0.15(+1.30%)
Feb 19, 2019 11.50 11.84 11.41 11.55 326,798 +0.06(+0.52%)
Feb 15, 2019 11.19 11.59 11.06 11.49 451,900 +0.38(+3.42%)
Feb 14, 2019 11.21 11.26 10.93 11.11 651,749 -0.13(-1.16%)
Feb 13, 2019 11.39 11.60 11.08 11.24 312,853 -0.12(-1.06%)
Feb 12, 2019 11.42 11.58 11.16 11.36 463,776 +0.02(+0.18%)
Feb 11, 2019 10.98 11.40 10.69 11.34 479,266 +0.43(+3.94%)
Feb 08, 2019 10.71 11.05 10.68 10.91 463,700 +0.05(+0.46%)
Feb 07, 2019 11.10 11.12 10.65 10.86 706,879 -0.31(-2.78%)
Feb 06, 2019 11.44 11.55 11.10 11.17 474,470 -0.31(-2.70%)
Feb 05, 2019 11.23 11.92 11.15 11.48 1,036,549 +0.27(+2.41%)
Feb 04, 2019 10.89 11.23 10.85 11.21 300,876 +0.31(+2.84%)
Feb 01, 2019 11.05 11.20 10.73 10.90 445,200 -0.16(-1.45%)
Jan 31, 2019 10.70 11.15 10.61 11.06 807,229 +0.36(+3.36%)
Jan 30, 2019 10.79 10.98 10.52 10.70 707,615 +0.00(+0.00%)
Jan 29, 2019 10.20 10.85 10.09 10.70 590,963 +0.53(+5.21%)
Jan 28, 2019 10.14 10.64 10.04 10.17 737,922 -0.10(-0.97%)
Jan 25, 2019 10.28 10.40 9.960 10.27 1,124,800 +0.05(+0.49%)
Jan 24, 2019 10.18 10.39 9.970 10.22 418,936 +0.03(+0.29%)
Jan 23, 2019 10.61 10.83 9.850 10.19 732,216 -0.42(-3.96%)
Jan 22, 2019 10.59 10.88 10.42 10.61 752,606 -0.07(-0.66%)
Jan 18, 2019 10.19 10.88 10.00 10.68 1,086,800 +0.50(+4.91%)
Jan 17, 2019 10.02 10.25 9.820 10.18 1,335,660 +0.13(+1.29%)
Jan 16, 2019 9.790 10.29 9.450 10.05 5,185,032 +0.11(+1.11%)
Jan 15, 2019 8.720 10.10 8.720 9.940 2,186,211 +0.86(+9.47%)
Jan 14, 2019 9.860 10.07 8.900 9.080 610,284 -0.81(-8.19%)
Jan 11, 2019 9.970 10.09 9.860 9.890 513,800 -0.13(-1.30%)
Jan 10, 2019 10.28 10.45 9.680 10.02 614,567 -0.33(-3.19%)
Jan 09, 2019 10.51 10.61 10.26 10.35 439,179 -0.13(-1.24%)
Jan 08, 2019 10.50 10.75 9.940 10.48 447,945 +0.04(+0.38%)
Jan 07, 2019 10.18 10.57 10.08 10.44 796,678 +0.37(+3.67%)
Jan 04, 2019 9.400 10.09 9.380 10.07 370,900 +0.70(+7.47%)
Jan 03, 2019 9.820 9.870 9.310 9.370 305,954 -0.50(-5.07%)
Jan 02, 2019 9.360 9.880 9.200 9.870 449,132 +0.37(+3.89%)
Dec 31, 2018 10.30 11.13 9.300 9.500 633,400 -0.71(-6.95%)
Dec 28, 2018 9.950 10.35 9.910 10.21 491,700 +0.35(+3.55%)
Dec 27, 2018 9.270 9.990 9.269 9.860 481,214 +0.53(+5.68%)
Dec 26, 2018 8.620 9.400 8.470 9.330 1,325,606 +1.04(+12.55%)
Dec 24, 2018 8.180 8.490 8.180 8.290 546,500 +0.06(+0.73%)
Dec 21, 2018 8.710 9.100 7.820 8.230 2,091,000 -0.45(-5.18%)
Dec 20, 2018 9.850 10.00 8.610 8.680 865,414 -1.13(-11.52%)
Dec 19, 2018 10.39 10.54 9.670 9.810 248,730 -0.55(-5.31%)
Dec 18, 2018 10.79 10.99 10.08 10.36 496,252 -0.38(-3.54%)
Dec 17, 2018 10.26 10.90 10.21 10.74 625,276 +0.38(+3.67%)
Dec 14, 2018 9.860 10.42 9.760 10.36 402,500 +0.39(+3.91%)
Dec 13, 2018 10.84 10.95 9.960 9.970 427,662 -0.89(-8.20%)
Dec 12, 2018 10.66 11.25 10.39 10.86 302,537 +0.24(+2.26%)
Dec 11, 2018 10.80 11.25 10.38 10.62 464,196 +0.27(+2.61%)
Dec 10, 2018 9.980 10.43 9.730 10.35 225,101 +0.37(+3.71%)
Dec 07, 2018 10.20 10.23 9.650 9.980 248,000 -0.19(-1.87%)
Dec 06, 2018 10.47 10.53 9.980 10.17 433,616 -0.30(-2.87%)
Dec 04, 2018 10.97 11.16 10.19 10.47 943,900 -0.54(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.