Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Endologix Inc (NQ: ELGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 5.670 5.750 5.600 5.680 186,053 -0.08(-1.39%)
Nov 29, 2010 5.800 5.840 5.700 5.760 52,980 -0.10(-1.71%)
Nov 26, 2010 5.770 5.880 5.620 5.860 28,785 +0.04(+0.60%)
Nov 24, 2010 5.770 5.825 5.825 5.825 142,430 +0.12(+2.19%)
Nov 23, 2010 5.660 5.730 5.480 5.700 147,743 -0.02(-0.35%)
Nov 22, 2010 5.900 5.900 5.650 5.720 199,132 -0.25(-4.19%)
Nov 19, 2010 6.060 6.060 5.910 5.970 205,950 -0.08(-1.32%)
Nov 18, 2010 5.990 6.100 5.890 6.050 140,776 +0.11(+1.85%)
Nov 17, 2010 5.980 5.980 5.890 5.940 65,641 -0.01(-0.17%)
Nov 16, 2010 6.030 6.030 5.850 5.950 144,489 -0.15(-2.46%)
Nov 15, 2010 6.100 6.150 6.030 6.100 83,779 +0.04(+0.66%)
Nov 12, 2010 6.020 6.100 5.950 6.060 201,426 -0.04(-0.66%)
Nov 11, 2010 5.950 6.120 5.910 6.100 150,444 +0.10(+1.67%)
Nov 10, 2010 5.920 6.000 5.860 6.000 107,197 +0.08(+1.35%)
Nov 09, 2010 5.900 6.000 5.790 5.920 101,970 +0.01(+0.17%)
Nov 08, 2010 6.010 6.010 5.820 5.910 124,733 -0.11(-1.83%)
Nov 05, 2010 6.260 6.260 5.990 6.020 306,705 -0.03(-0.50%)
Nov 04, 2010 5.680 6.050 5.650 6.050 428,740 +0.43(+7.65%)
Nov 03, 2010 5.560 5.620 5.400 5.620 178,580 +0.03(+0.54%)
Nov 02, 2010 5.460 5.590 5.360 5.590 319,394 +0.16(+2.95%)
Nov 01, 2010 5.530 5.710 5.430 5.430 209,195 -0.10(-1.81%)
Oct 29, 2010 5.350 5.550 5.350 5.530 208,726 +0.18(+3.36%)
Oct 28, 2010 5.360 5.440 5.310 5.350 264,657 +0.08(+1.52%)
Oct 27, 2010 5.120 5.300 5.090 5.270 176,139 +0.12(+2.33%)
Oct 25, 2010 5.050 5.250 5.050 5.150 143,009 +0.10(+1.98%)
Oct 22, 2010 5.000 5.050 4.900 5.050 122,395 +0.06(+1.20%)
Oct 21, 2010 5.040 5.120 4.940 4.990 99,378 -0.01(-0.20%)
Oct 20, 2010 4.990 5.040 4.960 5.000 93,885 +0.05(+1.01%)
Oct 19, 2010 4.970 5.070 4.900 4.950 111,214 -0.10(-1.98%)
Oct 18, 2010 5.010 5.050 4.980 5.050 111,817 +0.08(+1.61%)
Oct 15, 2010 5.090 5.090 4.950 4.970 184,795 -0.04(-0.80%)
Oct 14, 2010 5.020 5.070 4.960 5.010 83,325 -0.01(-0.20%)
Oct 13, 2010 4.910 5.050 4.850 5.020 128,221 +0.12(+2.45%)
Oct 12, 2010 4.870 4.920 4.860 4.900 66,229 +0.00(+0.00%)
Oct 11, 2010 4.900 4.970 4.840 4.900 90,296 -0.02(-0.41%)
Oct 08, 2010 4.850 4.950 4.750 4.920 83,316 +0.09(+1.86%)
Oct 07, 2010 4.720 4.910 4.698 4.830 61,537 +0.12(+2.55%)
Oct 06, 2010 4.550 4.730 4.500 4.710 388,804 +0.14(+3.06%)
Oct 05, 2010 4.470 4.590 4.470 4.570 183,888 +0.14(+3.16%)
Oct 04, 2010 4.500 4.510 4.420 4.430 99,704 -0.07(-1.56%)
Oct 01, 2010 4.610 4.610 4.450 4.500 115,033 -0.06(-1.32%)
Sep 30, 2010 4.560 4.670 4.520 4.560 119,586 +0.05(+1.11%)
Sep 29, 2010 4.580 4.580 4.470 4.510 748,128 -0.07(-1.53%)
Sep 28, 2010 4.640 4.640 4.420 4.580 117,395 -0.06(-1.29%)
Sep 27, 2010 4.690 4.690 4.600 4.640 97,491 -0.04(-0.85%)
Sep 24, 2010 4.590 4.700 4.490 4.680 103,157 +0.17(+3.77%)
Sep 23, 2010 4.510 4.600 4.480 4.510 54,825 -0.06(-1.31%)
Sep 22, 2010 4.730 4.740 4.530 4.570 53,223 -0.15(-3.18%)
Sep 21, 2010 4.820 4.920 4.680 4.720 103,461 -0.09(-1.87%)
Sep 20, 2010 4.610 4.810 4.510 4.810 143,665 +0.21(+4.57%)
Sep 17, 2010 4.560 4.650 4.430 4.600 174,298 +0.01(+0.22%)
Sep 15, 2010 4.420 4.620 4.410 4.590 54,128 +0.16(+3.61%)
Sep 14, 2010 4.390 4.490 4.380 4.430 147,167 +0.00(+0.00%)
Sep 13, 2010 4.350 4.470 4.300 4.430 134,049 +0.12(+2.78%)
Sep 10, 2010 4.320 4.370 4.290 4.310 40,794 +0.00(+0.00%)
Sep 09, 2010 4.410 4.410 4.297 4.310 40,631 -0.04(-0.92%)
Sep 08, 2010 4.300 4.350 4.260 4.350 85,653 +0.08(+1.87%)
Sep 07, 2010 4.380 4.380 4.250 4.270 82,401 -0.12(-2.73%)
Sep 03, 2010 4.300 4.400 4.260 4.390 95,309 +0.17(+4.03%)
Sep 02, 2010 4.160 4.240 4.100 4.220 135,883 +0.03(+0.72%)
Sep 01, 2010 4.090 4.200 4.010 4.190 114,386 +0.19(+4.75%)
Aug 31, 2010 4.060 4.060 3.810 4.000 77,445 -0.08(-1.96%)
Aug 30, 2010 4.030 4.120 4.000 4.080 137,787 +0.02(+0.49%)
Aug 27, 2010 3.980 4.070 3.800 4.060 121,264 +0.14(+3.57%)
Aug 26, 2010 3.850 3.940 3.710 3.920 150,575 +0.16(+4.26%)
Aug 25, 2010 3.750 3.810 3.700 3.760 106,197 -0.02(-0.53%)
Aug 24, 2010 3.780 3.830 3.770 3.780 109,388 -0.07(-1.82%)
Aug 23, 2010 4.000 4.000 3.850 3.850 260,822 -0.10(-2.53%)
Aug 20, 2010 3.760 3.960 3.680 3.950 187,163 +0.16(+4.22%)
Aug 19, 2010 3.980 4.000 3.760 3.790 215,368 -0.22(-5.49%)
Aug 18, 2010 4.110 4.140 4.000 4.010 72,182 -0.10(-2.43%)
Aug 17, 2010 4.030 4.150 4.000 4.110 120,744 +0.15(+3.79%)
Aug 16, 2010 3.860 4.010 3.800 3.960 121,714 +0.06(+1.54%)
Aug 13, 2010 3.940 4.010 3.835 3.900 242,643 -0.07(-1.76%)
Aug 12, 2010 3.930 4.010 3.900 3.970 345,721 -0.03(-0.75%)
Aug 11, 2010 4.130 4.130 3.950 4.000 307,995 -0.21(-4.99%)
Aug 10, 2010 4.260 4.290 4.170 4.210 105,229 -0.10(-2.32%)
Aug 09, 2010 4.410 4.420 4.290 4.310 161,601 -0.08(-1.82%)
Aug 06, 2010 4.430 4.490 4.350 4.390 102,860 -0.11(-2.44%)
Aug 05, 2010 4.440 4.510 4.440 4.500 60,853 +0.00(+0.00%)
Aug 04, 2010 4.490 4.510 4.490 4.500 43,399 +0.03(+0.67%)
Aug 03, 2010 4.460 4.520 4.435 4.470 61,688 -0.03(-0.67%)
Aug 02, 2010 4.670 4.670 4.470 4.500 115,473 -0.07(-1.53%)
Jul 30, 2010 4.540 4.610 4.430 4.570 116,766 -0.06(-1.30%)
Jul 29, 2010 4.850 4.850 4.540 4.630 335,478 -0.14(-2.94%)
Jul 28, 2010 4.780 4.900 4.750 4.770 330,204 -0.02(-0.42%)
Jul 27, 2010 4.990 5.010 4.790 4.790 309,475 -0.14(-2.84%)
Jul 26, 2010 4.830 4.940 4.710 4.930 278,978 +0.10(+2.07%)
Jul 23, 2010 4.890 4.910 4.780 4.830 297,297 -0.07(-1.43%)
Jul 22, 2010 4.800 4.930 4.780 4.900 125,174 +0.20(+4.26%)
Jul 21, 2010 4.680 4.850 4.590 4.700 191,284 +0.05(+1.08%)
Jul 20, 2010 4.440 4.650 4.440 4.650 92,651 +0.13(+2.88%)
Jul 19, 2010 4.370 4.530 4.350 4.520 141,858 +0.16(+3.67%)
Jul 16, 2010 4.400 4.530 4.340 4.360 178,872 -0.10(-2.24%)
Jul 15, 2010 4.500 4.540 4.390 4.460 61,316 -0.05(-1.11%)
Jul 14, 2010 4.490 4.630 4.490 4.510 94,142 -0.02(-0.44%)
Jul 13, 2010 4.490 4.530 4.380 4.530 275,870 +0.15(+3.42%)
Jul 12, 2010 4.430 4.500 4.370 4.380 77,544 -0.06(-1.35%)
Jul 09, 2010 4.380 4.480 4.380 4.440 100,705 +0.04(+0.91%)
Jul 08, 2010 4.550 4.590 4.380 4.400 125,243 -0.10(-2.22%)
Jul 07, 2010 4.430 4.510 4.320 4.500 145,292 +0.10(+2.27%)
Jul 06, 2010 4.610 4.680 4.390 4.400 144,378 -0.16(-3.51%)
Jul 02, 2010 4.470 4.590 4.330 4.560 97,803 +0.14(+3.17%)
Jul 01, 2010 4.540 4.540 4.310 4.420 76,572 -0.11(-2.43%)
Jun 30, 2010 4.590 4.670 4.490 4.530 144,837 -0.05(-1.09%)
Jun 29, 2010 4.760 4.820 4.530 4.580 150,462 -0.42(-8.40%)
Jun 25, 2010 4.800 5.000 4.740 5.000 386,320 +0.24(+5.04%)
Jun 24, 2010 4.700 4.820 4.690 4.760 96,784 +0.04(+0.85%)
Jun 23, 2010 4.730 4.840 4.720 4.720 118,155 +0.01(+0.21%)
Jun 22, 2010 4.790 4.800 4.700 4.710 192,029 -0.05(-1.05%)
Jun 21, 2010 4.830 4.890 4.750 4.760 124,630 -0.02(-0.42%)
Jun 18, 2010 4.760 4.810 4.690 4.780 332,016 +0.03(+0.63%)
Jun 17, 2010 4.860 4.861 4.720 4.750 112,073 -0.06(-1.25%)
Jun 16, 2010 4.950 4.950 4.770 4.810 182,404 -0.14(-2.83%)
Jun 15, 2010 5.070 5.120 4.900 4.950 210,291 -0.03(-0.60%)
Jun 14, 2010 4.610 5.140 4.610 4.980 598,620 +0.43(+9.45%)
Jun 11, 2010 4.330 4.550 4.330 4.550 67,240 +0.14(+3.17%)
Jun 10, 2010 4.370 4.500 4.280 4.410 121,946 +0.15(+3.52%)
Jun 09, 2010 4.300 4.360 4.150 4.260 181,683 +0.01(+0.24%)
Jun 08, 2010 4.180 4.270 3.950 4.250 209,017 +0.02(+0.47%)
Jun 07, 2010 4.440 4.440 4.150 4.230 179,985 -0.20(-4.51%)
Jun 04, 2010 4.650 4.710 4.430 4.430 176,619 -0.36(-7.52%)
Jun 03, 2010 4.640 4.840 4.640 4.790 73,026 +0.12(+2.57%)
Jun 02, 2010 4.340 4.680 4.250 4.670 100,950 +0.34(+7.85%)
Jun 01, 2010 4.490 4.560 4.330 4.330 151,637 -0.21(-4.63%)
May 28, 2010 4.530 4.730 4.500 4.540 133,323 +0.01(+0.22%)
May 27, 2010 4.440 4.550 4.410 4.530 166,002 +0.19(+4.38%)
May 26, 2010 4.380 4.480 4.340 4.340 90,647 -0.02(-0.46%)
May 25, 2010 4.310 4.380 4.290 4.360 121,580 -0.05(-1.13%)
May 24, 2010 4.370 4.520 4.370 4.410 84,992 +0.06(+1.38%)
May 21, 2010 4.290 4.430 4.170 4.350 214,878 -0.01(-0.23%)
May 20, 2010 4.400 4.670 4.330 4.360 210,084 -0.34(-7.23%)
May 19, 2010 4.760 4.820 4.640 4.700 130,508 -0.06(-1.26%)
May 18, 2010 5.030 5.120 4.740 4.760 150,593 -0.21(-4.23%)
May 17, 2010 4.870 5.220 4.805 4.970 389,456 +0.14(+2.90%)
May 14, 2010 5.100 5.100 4.730 4.830 553,539 -0.42(-8.00%)
May 13, 2010 5.280 5.600 5.100 5.250 621,012 -0.03(-0.57%)
May 12, 2010 4.780 5.390 4.730 5.280 405,940 +0.50(+10.46%)
May 11, 2010 4.650 4.840 4.540 4.780 127,347 +0.15(+3.24%)
May 10, 2010 4.570 4.650 4.460 4.630 166,616 +0.21(+4.75%)
May 07, 2010 4.420 4.580 4.330 4.420 298,011 +0.02(+0.45%)
May 06, 2010 4.550 4.640 4.040 4.400 258,428 -0.14(-3.08%)
May 05, 2010 4.520 4.710 4.320 4.540 132,759 -0.09(-1.94%)
May 04, 2010 4.690 4.690 4.600 4.630 219,724 -0.13(-2.73%)
May 03, 2010 4.680 4.760 4.540 4.760 117,707 +0.09(+1.93%)
Apr 30, 2010 4.820 4.890 4.650 4.670 258,138 -0.10(-2.10%)
Apr 29, 2010 4.670 4.780 4.610 4.770 226,780 +0.13(+2.80%)
Apr 28, 2010 4.700 4.710 4.410 4.640 210,482 -0.06(-1.28%)
Apr 27, 2010 4.720 4.770 4.630 4.700 175,165 -0.02(-0.42%)
Apr 26, 2010 4.900 4.990 4.720 4.720 443,093 +0.14(+3.06%)
Apr 23, 2010 4.400 4.690 4.330 4.580 511,766 +0.06(+1.33%)
Apr 22, 2010 4.370 4.520 4.150 4.520 314,568 +0.10(+2.26%)
Apr 21, 2010 4.500 4.510 4.360 4.420 135,341 -0.06(-1.34%)
Apr 20, 2010 4.400 4.520 4.380 4.480 257,038 +0.09(+2.05%)
Apr 19, 2010 4.330 4.440 4.300 4.390 226,808 +0.04(+0.92%)
Apr 16, 2010 4.330 4.350 4.220 4.350 215,156 +0.02(+0.46%)
Apr 15, 2010 4.320 4.350 4.220 4.330 165,941 +0.00(+0.00%)
Apr 14, 2010 4.120 4.380 4.070 4.330 164,291 -0.02(-0.46%)
Apr 13, 2010 4.510 4.520 4.240 4.350 267,661 +0.04(+0.93%)
Apr 12, 2010 4.250 4.350 4.231 4.310 423,792 +0.05(+1.17%)
Apr 09, 2010 4.310 4.310 4.250 4.260 168,249 -0.05(-1.16%)
Apr 08, 2010 4.340 4.350 4.280 4.310 135,283 -0.03(-0.69%)
Apr 07, 2010 4.350 4.400 4.310 4.340 174,978 -0.04(-0.91%)
Apr 06, 2010 4.360 4.390 4.090 4.380 178,598 -0.02(-0.45%)
Apr 05, 2010 4.220 4.470 4.220 4.400 398,559 +0.23(+5.52%)
Apr 01, 2010 4.070 4.170 4.170 4.170 286,600 +0.13(+3.22%)
Mar 31, 2010 3.940 4.080 3.940 4.040 225,423 +0.10(+2.54%)
Mar 30, 2010 3.770 4.000 3.740 3.940 254,704 +0.19(+5.07%)
Mar 29, 2010 3.690 3.760 3.650 3.750 163,443 +0.08(+2.18%)
Mar 26, 2010 3.730 3.775 3.650 3.670 208,737 -0.03(-0.81%)
Mar 25, 2010 3.730 3.850 3.690 3.700 166,187 -0.03(-0.80%)
Mar 24, 2010 3.820 3.820 3.720 3.730 132,290 -0.10(-2.61%)
Mar 23, 2010 3.670 3.850 3.620 3.830 132,472 +0.17(+4.64%)
Mar 22, 2010 3.600 3.680 3.585 3.660 263,924 +0.03(+0.83%)
Mar 19, 2010 3.660 3.660 3.560 3.630 261,394 -0.01(-0.27%)
Mar 18, 2010 3.700 3.700 3.640 3.640 122,964 -0.07(-1.89%)
Mar 17, 2010 3.670 3.780 3.670 3.710 131,533 +0.04(+1.09%)
Mar 16, 2010 3.530 3.690 3.530 3.670 153,116 +0.11(+3.09%)
Mar 15, 2010 3.590 3.630 3.540 3.560 139,540 -0.05(-1.39%)
Mar 12, 2010 3.650 3.745 3.600 3.610 77,318 -0.04(-1.10%)
Mar 11, 2010 3.650 3.680 3.610 3.650 99,234 -0.03(-0.82%)
Mar 10, 2010 3.860 3.860 3.660 3.680 209,036 -0.16(-4.10%)
Mar 09, 2010 3.860 3.880 3.780 3.837 90,218 -0.04(-1.10%)
Mar 08, 2010 3.940 3.940 3.870 3.880 108,411 -0.02(-0.51%)
Mar 05, 2010 3.770 3.900 3.720 3.900 410,874 +0.13(+3.45%)
Mar 04, 2010 3.730 3.800 3.650 3.770 484,630 +0.05(+1.34%)
Mar 03, 2010 3.710 3.750 3.620 3.720 396,870 +0.02(+0.54%)
Mar 02, 2010 3.710 3.710 3.630 3.700 506,609 +0.00(+0.00%)
Mar 01, 2010 3.620 3.790 3.540 3.700 920,318 +0.09(+2.49%)
Feb 26, 2010 3.720 3.720 3.550 3.610 719,501 -0.10(-2.70%)
Feb 25, 2010 3.590 3.740 3.510 3.710 520,535 +0.12(+3.34%)
Feb 24, 2010 3.420 3.615 3.300 3.590 426,761 +0.16(+4.66%)
Feb 23, 2010 3.610 3.660 3.320 3.430 1,268,243 -0.14(-3.92%)
Feb 22, 2010 3.900 3.910 3.570 3.570 790,831 -0.34(-8.70%)
Feb 19, 2010 4.560 4.560 3.620 3.910 2,370,061 -0.79(-16.81%)
Feb 18, 2010 4.800 4.800 4.620 4.700 117,786 -0.10(-2.08%)
Feb 17, 2010 4.610 4.840 4.610 4.800 444,147 +0.19(+4.12%)
Feb 16, 2010 4.330 4.630 4.330 4.610 217,243 +0.31(+7.21%)
Feb 12, 2010 4.340 4.300 4.300 4.300 140,500 -0.07(-1.60%)
Feb 11, 2010 4.180 4.420 4.170 4.370 167,675 +0.18(+4.30%)
Feb 10, 2010 4.220 4.330 4.170 4.190 121,828 -0.07(-1.64%)
Feb 09, 2010 4.240 4.310 4.200 4.260 71,845 +0.06(+1.43%)
Feb 08, 2010 4.320 4.370 4.200 4.200 229,512 -0.11(-2.55%)
Feb 05, 2010 4.300 4.350 4.210 4.310 89,014 +0.01(+0.23%)
Feb 04, 2010 4.530 4.590 4.300 4.300 239,006 -0.26(-5.70%)
Feb 03, 2010 4.590 4.683 4.462 4.560 115,812 -0.03(-0.65%)
Feb 02, 2010 4.550 4.630 4.310 4.590 210,828 +0.03(+0.66%)
Feb 01, 2010 4.600 4.630 4.470 4.560 141,931 -0.02(-0.44%)
Jan 29, 2010 4.630 4.820 4.565 4.580 206,936 -0.02(-0.43%)
Jan 28, 2010 4.920 4.960 4.590 4.600 204,294 -0.32(-6.50%)
Jan 27, 2010 4.820 4.960 4.800 4.920 118,064 +0.08(+1.65%)
Jan 26, 2010 5.140 5.160 4.800 4.840 239,212 -0.34(-6.56%)
Jan 25, 2010 5.140 5.180 5.050 5.180 436,623 +0.07(+1.37%)
Jan 22, 2010 4.960 5.130 4.860 5.110 975,352 +0.13(+2.61%)
Jan 21, 2010 5.210 5.210 4.930 4.980 338,752 -0.23(-4.41%)
Jan 20, 2010 5.540 5.600 5.170 5.210 460,677 -0.36(-6.46%)
Jan 19, 2010 5.570 5.590 5.440 5.570 170,701 +0.00(+0.00%)
Jan 15, 2010 5.690 5.570 5.570 5.570 278,800 -0.08(-1.42%)
Jan 14, 2010 5.610 5.740 5.550 5.650 127,351 +0.02(+0.36%)
Jan 13, 2010 5.520 5.700 5.520 5.630 186,695 +0.07(+1.26%)
Jan 12, 2010 5.550 5.710 5.480 5.560 305,654 +0.00(+0.00%)
Jan 11, 2010 5.600 5.710 5.510 5.560 213,211 -0.04(-0.71%)
Jan 08, 2010 5.640 5.750 5.540 5.600 114,378 -0.07(-1.23%)
Jan 07, 2010 5.750 5.870 5.640 5.670 131,149 -0.18(-3.08%)
Jan 06, 2010 5.640 5.890 5.610 5.850 246,856 +0.20(+3.54%)
Jan 05, 2010 5.490 5.730 5.470 5.650 338,406 +0.16(+2.91%)
Jan 04, 2010 5.360 5.490 5.200 5.490 328,043 +0.21(+3.98%)
Dec 31, 2009 5.430 5.280 5.280 5.280 170,900 -0.18(-3.30%)
Dec 30, 2009 5.520 5.590 5.360 5.460 100,525 -0.06(-1.09%)
Dec 29, 2009 5.460 5.560 5.400 5.520 86,049 +0.07(+1.28%)
Dec 28, 2009 5.300 5.470 5.290 5.450 105,774 +0.16(+3.02%)
Dec 24, 2009 5.280 5.320 5.250 5.290 21,950 +0.01(+0.19%)
Dec 23, 2009 5.200 5.380 5.180 5.280 86,937 +0.10(+1.93%)
Dec 22, 2009 4.950 5.270 4.920 5.180 459,808 +0.25(+5.07%)
Dec 21, 2009 5.010 5.140 4.885 4.930 257,001 -0.05(-1.00%)
Dec 18, 2009 4.800 4.980 4.800 4.980 376,636 +0.25(+5.29%)
Dec 17, 2009 4.800 4.950 4.650 4.730 298,058 -0.10(-2.07%)
Dec 16, 2009 4.810 4.980 4.800 4.830 227,944 +0.05(+1.05%)
Dec 15, 2009 4.770 5.140 4.750 4.780 635,986 +0.16(+3.46%)
Dec 14, 2009 4.490 4.630 4.430 4.620 551,422 +0.16(+3.59%)
Dec 11, 2009 4.380 4.500 4.370 4.460 127,520 +0.08(+1.83%)
Dec 10, 2009 4.450 4.560 4.340 4.380 271,362 -0.07(-1.57%)
Dec 09, 2009 4.340 4.450 4.250 4.450 85,161 +0.13(+3.01%)
Dec 08, 2009 4.420 4.490 4.310 4.320 216,877 -0.16(-3.57%)
Dec 07, 2009 4.510 4.740 4.400 4.480 395,537 -0.02(-0.44%)
Dec 04, 2009 4.640 4.700 4.470 4.500 234,902 -0.02(-0.44%)
Dec 03, 2009 4.600 4.729 4.500 4.520 220,683 -0.06(-1.31%)
Dec 02, 2009 4.300 4.610 4.300 4.580 264,782 +0.29(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.