Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.463 8.463 8.366 8.424 7,931 +0.03(+0.31%)
Nov 27, 2015 8.463 8.470 8.333 8.398 8,927 -0.05(-0.61%)
Nov 25, 2015 8.450 8.450 8.450 8.450 4,468 +0.03(+0.31%)
Nov 24, 2015 8.431 8.476 8.320 8.424 24,908 +0.00(+0.00%)
Nov 23, 2015 8.424 8.484 8.333 8.424 18,897 -0.03(-0.31%)
Nov 20, 2015 8.476 8.496 8.366 8.450 16,948 +0.04(+0.42%)
Nov 19, 2015 8.411 8.509 8.236 8.415 9,897 +0.09(+1.13%)
Nov 18, 2015 8.243 8.554 8.132 8.320 343,617 -0.14(-1.61%)
Nov 17, 2015 8.548 8.606 8.431 8.457 24,117 -0.02(-0.23%)
Nov 16, 2015 8.613 8.651 8.476 8.476 1,885 -0.12(-1.36%)
Nov 13, 2015 8.509 8.593 8.470 8.593 9,392 +0.06(+0.76%)
Nov 12, 2015 8.262 8.600 8.262 8.528 3,033 -0.07(-0.83%)
Nov 11, 2015 8.619 8.619 8.541 8.600 2,241 +0.00(+0.00%)
Nov 10, 2015 8.535 8.600 8.509 8.600 12,021 +0.09(+1.07%)
Nov 09, 2015 8.437 8.561 8.431 8.509 14,105 -0.03(-0.30%)
Nov 06, 2015 8.470 8.535 8.437 8.535 10,685 +0.05(+0.61%)
Nov 05, 2015 8.346 8.483 8.346 8.483 9,569 +0.09(+1.08%)
Nov 04, 2015 8.372 8.392 8.267 8.392 8,267 +0.05(+0.54%)
Nov 03, 2015 8.275 8.347 8.191 8.347 4,919 +0.06(+0.70%)
Nov 02, 2015 8.230 8.340 8.217 8.288 6,437 +0.10(+1.26%)
Oct 30, 2015 7.984 8.243 7.829 8.185 17,512 +0.01(+0.16%)
Oct 29, 2015 8.204 8.211 7.654 8.172 7,635 -0.01(-0.16%)
Oct 28, 2015 8.139 8.295 8.094 8.185 13,469 +0.07(+0.88%)
Oct 27, 2015 8.353 8.353 8.055 8.114 11,004 -0.24(-2.87%)
Oct 26, 2015 8.249 8.411 8.249 8.353 8,783 +0.12(+1.49%)
Oct 23, 2015 8.146 8.262 8.146 8.230 12,471 +0.14(+1.76%)
Oct 22, 2015 8.081 8.217 8.055 8.088 10,038 +0.01(+0.16%)
Oct 21, 2015 8.243 8.243 8.075 8.075 8,013 -0.18(-2.19%)
Oct 20, 2015 8.101 8.256 8.101 8.256 12,806 +0.10(+1.19%)
Oct 19, 2015 7.920 8.262 7.913 8.159 12,616 +0.25(+3.11%)
Oct 16, 2015 7.842 7.913 7.797 7.913 12,699 +0.06(+0.74%)
Oct 15, 2015 7.732 7.868 7.732 7.855 35,627 +0.12(+1.59%)
Oct 14, 2015 7.764 7.855 7.725 7.732 3,539 -0.09(-1.16%)
Oct 13, 2015 7.855 7.874 7.810 7.822 5,437 -0.01(-0.08%)
Oct 12, 2015 7.797 7.868 7.784 7.829 11,008 +0.01(+0.08%)
Oct 09, 2015 7.861 7.861 7.700 7.822 8,315 -0.04(-0.49%)
Oct 08, 2015 7.842 7.861 7.816 7.861 3,060 +0.05(+0.58%)
Oct 07, 2015 7.855 7.861 7.797 7.816 4,336 -0.04(-0.49%)
Oct 06, 2015 7.822 7.868 7.803 7.855 10,481 +0.06(+0.75%)
Oct 05, 2015 7.771 7.842 7.687 7.797 13,692 +0.03(+0.42%)
Oct 02, 2015 7.784 7.829 7.641 7.764 22,626 -0.06(-0.83%)
Oct 01, 2015 7.712 7.829 7.667 7.829 88,070 +0.13(+1.68%)
Sep 30, 2015 7.738 7.771 7.687 7.700 4,559 -0.03(-0.42%)
Sep 29, 2015 7.732 7.777 7.641 7.732 14,225 +0.05(+0.59%)
Sep 28, 2015 7.635 7.777 7.635 7.687 27,722 -0.01(-0.17%)
Sep 25, 2015 7.602 7.751 7.602 7.700 46,304 +0.10(+1.28%)
Sep 24, 2015 7.680 7.842 7.544 7.602 22,095 -0.07(-0.93%)
Sep 23, 2015 7.583 7.894 7.583 7.674 24,286 -0.01(-0.08%)
Sep 22, 2015 7.596 7.687 7.551 7.680 9,863 +0.03(+0.42%)
Sep 21, 2015 7.648 7.725 7.525 7.648 12,837 -0.02(-0.25%)
Sep 18, 2015 7.525 7.667 7.447 7.667 47,170 +0.15(+1.98%)
Sep 17, 2015 7.505 7.725 7.408 7.518 26,402 -0.03(-0.43%)
Sep 16, 2015 7.480 7.596 7.408 7.551 44,851 +0.05(+0.60%)
Sep 15, 2015 7.661 7.674 7.434 7.505 22,826 -0.20(-2.60%)
Sep 14, 2015 7.564 7.725 7.544 7.706 5,877 +0.16(+2.14%)
Sep 11, 2015 7.428 7.602 7.428 7.544 19,378 +0.08(+1.13%)
Sep 10, 2015 7.441 7.460 7.370 7.460 19,949 +0.06(+0.87%)
Sep 09, 2015 7.447 7.467 7.363 7.395 45,517 -0.05(-0.70%)
Sep 08, 2015 7.376 7.454 7.370 7.447 11,512 +0.02(+0.26%)
Sep 04, 2015 7.389 7.428 7.428 7.428 23,183 +0.01(+0.17%)
Sep 03, 2015 7.447 7.454 7.376 7.415 2,896 +0.05(+0.70%)
Sep 02, 2015 7.454 7.454 7.357 7.363 30,397 -0.07(-0.96%)
Sep 01, 2015 7.382 7.447 7.380 7.434 6,557 +0.10(+1.32%)
Aug 31, 2015 7.311 7.447 7.279 7.337 5,565 +0.02(+0.27%)
Aug 28, 2015 7.408 7.467 7.318 7.318 24,898 -0.10(-1.39%)
Aug 27, 2015 7.382 7.467 7.318 7.421 5,075 +0.05(+0.61%)
Aug 26, 2015 7.311 7.421 7.311 7.376 11,761 +0.09(+1.24%)
Aug 25, 2015 7.467 7.467 7.285 7.285 206,942 -0.16(-2.17%)
Aug 24, 2015 7.473 7.615 7.298 7.447 47,247 -0.08(-1.03%)
Aug 21, 2015 7.557 7.583 7.391 7.525 86,492 -0.03(-0.34%)
Aug 20, 2015 7.564 7.602 7.544 7.551 15,583 +0.01(+0.09%)
Aug 19, 2015 7.557 7.583 7.473 7.544 44,235 -0.02(-0.30%)
Aug 18, 2015 7.577 7.580 7.512 7.567 15,824 -0.02(-0.21%)
Aug 17, 2015 7.648 7.651 7.557 7.583 57,951 +0.04(+0.51%)
Aug 14, 2015 7.590 7.687 7.538 7.544 2,724 -0.08(-1.06%)
Aug 13, 2015 7.606 7.698 7.504 7.625 14,143 +0.00(+0.04%)
Aug 12, 2015 7.602 7.718 7.602 7.622 10,270 -0.01(-0.17%)
Aug 11, 2015 7.538 7.693 7.538 7.635 11,251 +0.03(+0.34%)
Aug 10, 2015 7.687 7.687 7.602 7.609 8,319 -0.05(-0.72%)
Aug 07, 2015 7.687 7.700 7.661 7.664 69,674 -0.00(-0.04%)
Aug 06, 2015 7.667 7.687 7.661 7.667 5,900 -0.02(-0.21%)
Aug 05, 2015 7.680 7.712 7.628 7.683 32,291 +0.00(+0.04%)
Aug 04, 2015 7.667 7.719 7.667 7.680 68,192 +0.01(+0.17%)
Aug 03, 2015 7.732 7.764 7.602 7.667 34,628 -0.06(-0.75%)
Jul 31, 2015 7.661 7.764 7.609 7.725 82,118 +0.05(+0.59%)
Jul 30, 2015 7.693 7.693 7.661 7.680 4,344 +0.08(+1.11%)
Jul 28, 2015 7.706 7.596 7.596 7.596 7,909 -0.02(-0.25%)
Jul 27, 2015 7.641 7.699 7.557 7.615 5,565 -0.01(-0.08%)
Jul 24, 2015 7.620 7.719 7.620 7.622 4,227 +0.02(+0.25%)
Jul 23, 2015 7.583 7.641 7.583 7.602 9,984 -0.07(-0.92%)
Jul 22, 2015 7.796 7.796 7.519 7.673 287,956 +0.06(+0.76%)
Jul 21, 2015 7.648 7.648 7.512 7.615 32,556 +0.12(+1.64%)
Jul 20, 2015 7.570 7.628 7.480 7.493 16,178 -0.05(-0.68%)
Jul 17, 2015 7.557 7.570 7.532 7.544 4,243 +0.03(+0.43%)
Jul 16, 2015 7.570 7.570 7.512 7.512 10,461 -0.04(-0.51%)
Jul 15, 2015 7.564 7.577 7.541 7.551 87,146 -0.01(-0.17%)
Jul 14, 2015 7.532 7.564 7.470 7.564 19,400 +0.04(+0.51%)
Jul 13, 2015 7.499 7.538 7.486 7.525 2,927 +0.07(+0.95%)
Jul 10, 2015 7.403 7.532 7.403 7.454 49,947 -0.03(-0.34%)
Jul 09, 2015 7.480 7.480 7.480 7.480 356 +0.01(+0.17%)
Jul 08, 2015 7.519 7.519 7.415 7.467 17,761 -0.08(-1.11%)
Jul 07, 2015 7.493 7.551 7.415 7.551 36,931 +0.08(+1.04%)
Jul 06, 2015 7.544 7.564 7.390 7.473 46,186 +0.01(+0.09%)
Jul 02, 2015 7.473 7.467 7.467 7.467 3,877 -0.01(-0.09%)
Jul 01, 2015 7.512 7.512 7.448 7.473 35,000 -0.03(-0.43%)
Jun 30, 2015 7.596 7.751 7.499 7.506 8,186 -0.09(-1.19%)
Jun 29, 2015 7.622 7.622 7.519 7.596 4,754 +0.08(+1.12%)
Jun 26, 2015 7.622 7.738 7.512 7.512 25,875 -0.12(-1.52%)
Jun 25, 2015 7.577 7.641 7.577 7.628 6,443 +0.03(+0.34%)
Jun 24, 2015 7.519 7.602 7.486 7.602 61,207 +0.08(+1.11%)
Jun 23, 2015 7.532 7.590 7.519 7.519 8,420 -0.08(-1.02%)
Jun 22, 2015 7.622 7.635 7.515 7.596 7,146 -0.17(-2.24%)
Jun 19, 2015 7.480 7.770 7.473 7.770 14,695 +0.23(+3.08%)
Jun 18, 2015 7.480 7.557 7.428 7.538 45,369 +0.06(+0.78%)
Jun 17, 2015 7.557 7.557 7.480 7.480 11,953 +0.00(+0.00%)
Jun 16, 2015 7.480 7.545 7.480 7.480 6,335 -0.01(-0.17%)
Jun 15, 2015 7.486 7.551 7.480 7.493 19,267 +0.02(+0.31%)
Jun 12, 2015 7.596 7.364 7.357 7.470 12,167 +0.11(+1.44%)
Jun 11, 2015 7.544 7.602 7.254 7.364 16,080 -0.14(-1.81%)
Jun 10, 2015 7.499 7.654 7.486 7.499 23,173 +0.01(+0.17%)
Jun 09, 2015 7.544 7.744 7.461 7.486 15,782 -0.12(-1.53%)
Jun 08, 2015 7.570 7.622 7.422 7.602 34,522 +0.03(+0.43%)
Jun 05, 2015 7.577 7.673 7.570 7.570 47,582 +0.02(+0.26%)
Jun 04, 2015 7.383 7.615 7.351 7.551 47,175 +0.20(+2.72%)
Jun 03, 2015 7.351 7.364 7.261 7.351 162,737 -0.04(-0.52%)
Jun 02, 2015 7.441 7.441 7.319 7.390 14,521 +0.02(+0.26%)
Jun 01, 2015 7.415 7.441 7.370 7.370 14,718 -0.15(-1.97%)
May 29, 2015 7.532 7.544 7.441 7.519 5,288 +0.01(+0.17%)
May 28, 2015 7.551 7.551 7.506 7.506 205,459 +0.01(+0.17%)
May 27, 2015 7.648 7.660 7.383 7.493 7,781 -0.09(-1.19%)
May 26, 2015 7.654 7.654 7.544 7.583 4,660 -0.05(-0.68%)
May 22, 2015 7.551 7.635 7.635 7.635 11,165 +0.09(+1.20%)
May 20, 2015 7.364 7.544 7.544 7.544 52 +0.03(+0.34%)
May 19, 2015 7.557 7.557 7.512 7.519 5,738 +0.00(+0.00%)
May 18, 2015 7.486 7.557 7.486 7.519 5,126 +0.04(+0.52%)
May 15, 2015 7.427 7.532 7.390 7.480 21,457 +0.10(+1.31%)
May 14, 2015 7.293 7.467 7.254 7.383 29,690 -0.10(-1.29%)
May 13, 2015 7.551 7.570 7.480 7.480 1,834 -0.01(-0.09%)
May 12, 2015 7.422 7.486 7.403 7.486 6,910 +0.05(+0.61%)
May 11, 2015 7.568 7.577 7.254 7.441 43,298 -0.07(-0.91%)
May 08, 2015 7.544 7.544 7.493 7.510 17,846 -0.10(-1.31%)
May 07, 2015 7.609 7.609 7.577 7.609 12,822 -0.12(-1.58%)
May 06, 2015 7.667 7.731 7.609 7.731 255,535 +0.01(+0.08%)
May 05, 2015 7.744 7.744 7.590 7.725 13,219 +0.06(+0.84%)
May 04, 2015 7.628 7.660 7.583 7.660 2,364 +0.04(+0.51%)
May 01, 2015 7.673 7.783 7.609 7.622 10,643 -0.16(-2.07%)
Apr 30, 2015 7.725 7.783 7.719 7.783 6,608 +0.10(+1.34%)
Apr 29, 2015 7.596 7.691 7.596 7.680 8,500 +0.13(+1.79%)
Apr 28, 2015 7.583 7.583 7.513 7.545 6,247 -0.10(-1.34%)
Apr 27, 2015 7.776 7.776 7.648 7.648 491,499 -0.18(-2.30%)
Apr 24, 2015 7.806 7.828 7.806 7.828 7,036 +0.00(+0.00%)
Apr 23, 2015 7.828 7.828 7.776 7.828 2,179 +0.00(+0.04%)
Apr 22, 2015 7.763 7.828 7.757 7.825 42,300 +0.05(+0.62%)
Apr 21, 2015 7.760 7.776 7.760 7.776 1,034 +0.00(+0.00%)
Apr 20, 2015 7.756 7.776 7.756 7.776 935 +0.00(+0.00%)
Apr 17, 2015 7.776 7.776 7.744 7.776 14,282 +0.03(+0.41%)
Apr 16, 2015 7.772 7.815 7.744 7.744 5,880 -0.07(-0.90%)
Apr 15, 2015 7.796 7.815 7.796 7.815 3,269 +0.07(+0.91%)
Apr 14, 2015 7.757 7.828 7.725 7.744 87,344 -0.08(-1.07%)
Apr 13, 2015 7.828 7.828 7.828 7.828 256 +0.06(+0.74%)
Apr 10, 2015 7.776 7.796 7.763 7.770 10,041 +0.01(+0.17%)
Apr 09, 2015 7.776 7.802 7.757 7.757 8,111 -0.03(-0.33%)
Apr 08, 2015 7.776 7.840 7.751 7.783 21,104 -0.05(-0.66%)
Apr 07, 2015 7.834 7.834 7.834 7.834 362 +0.08(+0.99%)
Apr 06, 2015 7.751 7.840 7.751 7.757 7,017 -0.03(-0.33%)
Apr 02, 2015 7.770 7.783 7.783 7.783 19,605 -0.01(-0.08%)
Apr 01, 2015 7.757 7.802 7.757 7.789 27,091 -0.02(-0.25%)
Mar 31, 2015 7.758 7.847 7.757 7.808 11,883 -0.04(-0.57%)
Mar 30, 2015 7.847 7.853 7.847 7.853 807 +0.09(+1.16%)
Mar 27, 2015 7.873 7.873 7.757 7.763 3,793 -0.10(-1.23%)
Mar 26, 2015 7.802 7.860 7.802 7.860 998 +0.05(+0.66%)
Mar 25, 2015 7.834 7.866 7.808 7.808 753 -0.06(-0.82%)
Mar 24, 2015 7.776 7.873 7.757 7.873 5,741 +0.05(+0.66%)
Mar 23, 2015 7.770 7.821 7.744 7.821 20,010 +0.09(+1.16%)
Mar 20, 2015 7.776 7.796 7.697 7.731 5,425 -0.06(-0.74%)
Mar 19, 2015 7.596 7.789 7.596 7.789 2,343 +0.03(+0.33%)
Mar 18, 2015 7.661 7.802 7.551 7.763 13,604 +0.14(+1.86%)
Mar 17, 2015 7.571 7.648 7.551 7.622 27,011 +0.05(+0.68%)
Mar 16, 2015 7.558 7.661 7.519 7.571 6,950 -0.04(-0.51%)
Mar 13, 2015 7.712 7.866 7.551 7.609 36,387 -0.10(-1.25%)
Mar 12, 2015 7.892 7.892 7.699 7.706 44,891 -0.12(-1.48%)
Mar 11, 2015 7.667 7.898 7.655 7.821 12,062 +0.13(+1.67%)
Mar 10, 2015 7.686 7.693 7.654 7.693 10,868 +0.01(+0.08%)
Mar 09, 2015 7.680 7.693 7.623 7.686 41,933 +0.07(+0.93%)
Mar 06, 2015 7.622 7.641 7.609 7.616 15,757 +0.09(+1.20%)
Mar 05, 2015 7.455 7.654 7.455 7.526 60,697 -0.06(-0.76%)
Mar 04, 2015 7.551 7.680 7.609 7.583 9,231 -0.03(-0.34%)
Mar 03, 2015 7.693 7.693 7.455 7.609 167,818 +0.08(+1.02%)
Mar 02, 2015 7.558 7.706 7.519 7.532 10,501 -0.03(-0.34%)
Feb 27, 2015 7.661 7.661 7.551 7.558 118,944 -0.01(-0.17%)
Feb 26, 2015 7.391 7.635 7.391 7.571 261,158 +0.19(+2.61%)
Feb 25, 2015 7.281 7.384 7.281 7.378 2,749 +0.10(+1.41%)
Feb 24, 2015 7.391 7.391 7.269 7.275 14,295 -0.03(-0.44%)
Feb 23, 2015 7.391 7.455 7.307 7.307 8,180 -0.08(-1.04%)
Feb 20, 2015 7.281 7.391 7.281 7.384 1,425 +0.06(+0.79%)
Feb 19, 2015 7.301 7.384 7.294 7.326 9,737 +0.05(+0.71%)
Feb 18, 2015 7.281 7.281 7.230 7.275 12,958 -0.01(-0.09%)
Feb 17, 2015 7.262 7.281 7.230 7.281 10,532 +0.01(+0.09%)
Feb 13, 2015 7.230 7.275 7.275 7.275 54,772 +0.08(+1.16%)
Feb 12, 2015 7.140 7.191 7.134 7.191 1,260 +0.05(+0.72%)
Feb 11, 2015 7.140 7.140 7.140 7.140 454 +0.01(+0.18%)
Feb 10, 2015 7.146 7.146 7.082 7.127 1,079 -0.03(-0.36%)
Feb 09, 2015 7.076 7.166 7.069 7.153 12,511 +0.00(+0.00%)
Feb 06, 2015 7.146 7.185 7.134 7.153 7,938 +0.02(+0.27%)
Feb 05, 2015 7.134 7.134 7.127 7.134 1,291 +0.00(+0.00%)
Feb 04, 2015 7.076 7.140 7.076 7.134 1,590 -0.03(-0.36%)
Feb 03, 2015 7.146 7.159 7.146 7.159 585 +0.04(+0.54%)
Feb 02, 2015 7.076 7.121 7.069 7.121 3,122 +0.07(+1.00%)
Jan 30, 2015 7.095 7.127 7.050 7.050 4,413 -0.03(-0.45%)
Jan 29, 2015 7.069 7.095 7.069 7.082 2,693 -0.01(-0.18%)
Jan 28, 2015 6.999 7.095 6.999 7.095 1,786 +0.01(+0.09%)
Jan 27, 2015 7.044 7.095 6.954 7.088 2,089 +0.08(+1.10%)
Jan 26, 2015 7.012 7.088 7.012 7.012 8,323 -0.01(-0.18%)
Jan 23, 2015 7.024 7.063 6.928 7.024 19,355 -0.05(-0.72%)
Jan 22, 2015 7.044 7.108 7.018 7.076 49,512 -0.05(-0.72%)
Jan 21, 2015 7.044 7.127 7.018 7.127 121,181 +0.01(+0.18%)
Jan 20, 2015 7.101 7.152 7.044 7.114 7,191 -0.06(-0.89%)
Jan 16, 2015 7.172 7.178 7.172 7.178 1,441 +0.01(+0.09%)
Jan 15, 2015 7.172 7.255 7.111 7.172 9,353 +0.13(+1.82%)
Jan 14, 2015 7.114 7.114 7.044 7.044 49,854 -0.06(-0.90%)
Jan 13, 2015 7.140 7.178 7.076 7.108 10,335 +0.00(+0.00%)
Jan 12, 2015 7.078 7.108 7.078 7.108 1,511 +0.06(+0.82%)
Jan 09, 2015 7.024 7.120 7.024 7.050 24,734 -0.02(-0.27%)
Jan 08, 2015 7.025 7.088 7.024 7.069 2,077 +0.01(+0.18%)
Jan 07, 2015 7.114 7.114 7.056 7.056 1,600 -0.04(-0.54%)
Jan 06, 2015 7.088 7.095 7.005 7.095 14,512 +0.04(+0.54%)
Jan 05, 2015 7.140 7.140 7.056 7.056 6,556 -0.03(-0.41%)
Jan 02, 2015 7.215 7.215 7.063 7.085 7,077 -0.17(-2.34%)
Dec 31, 2014 7.236 7.255 7.255 7.255 1,405 -0.01(-0.09%)
Dec 30, 2014 7.101 7.261 7.076 7.261 11,634 +0.14(+1.98%)
Dec 29, 2014 7.120 7.120 7.083 7.120 2,116 +0.01(+0.09%)
Dec 26, 2014 7.120 7.120 7.114 7.114 1,043 -0.02(-0.27%)
Dec 24, 2014 7.076 7.133 7.133 7.133 13,742 +0.06(+0.81%)
Dec 23, 2014 7.100 7.108 7.044 7.076 34,932 +0.03(+0.36%)
Dec 22, 2014 7.127 7.127 7.012 7.050 14,476 -0.03(-0.36%)
Dec 19, 2014 7.236 7.236 7.076 7.076 30,915 -0.16(-2.21%)
Dec 18, 2014 7.261 7.261 7.202 7.236 5,723 +0.02(+0.27%)
Dec 17, 2014 7.197 7.236 7.140 7.217 9,000 -0.05(-0.70%)
Dec 16, 2014 7.140 7.268 7.122 7.268 16,758 +0.13(+1.89%)
Dec 15, 2014 7.076 7.140 7.076 7.133 6,290 +0.01(+0.18%)
Dec 12, 2014 7.012 7.140 7.012 7.120 23,056 +0.11(+1.55%)
Dec 11, 2014 7.146 7.146 7.012 7.012 1,792 -0.06(-0.82%)
Dec 10, 2014 7.172 7.172 7.069 7.069 2,550 -0.12(-1.60%)
Dec 09, 2014 7.120 7.197 7.044 7.184 19,210 -0.07(-0.97%)
Dec 08, 2014 7.044 7.293 7.044 7.255 23,273 +0.18(+2.53%)
Dec 05, 2014 7.076 7.076 7.031 7.076 4,950 +0.03(+0.45%)
Dec 04, 2014 7.108 7.165 7.044 7.044 19,413 -0.03(-0.45%)
Dec 03, 2014 7.212 7.217 7.050 7.076 14,348 -0.01(-0.18%)
Dec 02, 2014 7.165 7.171 7.088 7.088 3,059 -0.19(-2.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.