Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Harbor Scientific Alpha Income ETF (NQ: SIFI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.158 7.158 7.074 7.087 30,799 -0.06(-0.90%)
Nov 29, 2012 7.126 7.158 7.113 7.151 5,299 +0.07(+1.00%)
Nov 28, 2012 7.029 7.087 7.029 7.081 7,773 +0.02(+0.27%)
Nov 27, 2012 7.074 7.126 7.062 7.062 11,805 -0.03(-0.36%)
Nov 26, 2012 7.145 7.145 7.062 7.087 9,444 -0.05(-0.72%)
Nov 23, 2012 7.107 7.139 7.107 7.139 5,972 +0.04(+0.63%)
Nov 21, 2012 7.158 7.158 7.062 7.094 7,234 +0.02(+0.27%)
Nov 20, 2012 7.062 7.094 7.029 7.074 16,332 -0.02(-0.27%)
Nov 19, 2012 7.100 7.100 7.062 7.094 14,799 +0.04(+0.64%)
Nov 16, 2012 6.997 7.113 6.997 7.049 147,740 +0.01(+0.18%)
Nov 15, 2012 7.049 7.062 7.036 7.036 3,886 +0.01(+0.09%)
Nov 14, 2012 7.062 7.119 7.029 7.029 13,823 +0.00(+0.00%)
Nov 13, 2012 7.062 7.184 7.008 7.029 12,908 -0.03(-0.45%)
Nov 12, 2012 7.062 7.062 7.029 7.062 18,864 +0.03(+0.46%)
Nov 09, 2012 7.029 7.094 7.004 7.029 5,814 -0.02(-0.27%)
Nov 08, 2012 7.023 7.087 7.023 7.049 21,023 +0.01(+0.09%)
Nov 07, 2012 7.029 7.158 7.017 7.042 24,904 -0.05(-0.72%)
Nov 06, 2012 7.074 7.132 7.062 7.094 41,982 -0.01(-0.09%)
Nov 05, 2012 7.049 7.132 7.036 7.100 7,224 +0.04(+0.55%)
Nov 02, 2012 7.119 7.190 7.055 7.062 23,239 -0.03(-0.36%)
Nov 01, 2012 7.023 7.132 7.023 7.087 21,351 +0.03(+0.36%)
Oct 31, 2012 7.029 7.087 7.020 7.062 19,956 +0.03(+0.36%)
Oct 26, 2012 7.036 7.036 7.036 7.036 3,115 -0.02(-0.27%)
Oct 25, 2012 7.036 7.139 6.908 7.055 19,060 -0.01(-0.18%)
Oct 24, 2012 6.978 7.306 6.978 7.068 6,883 +0.06(+0.92%)
Oct 23, 2012 7.062 7.193 7.004 7.004 10,363 +0.04(+0.55%)
Oct 19, 2012 7.228 7.344 6.965 6.965 24,498 -0.31(-4.24%)
Oct 18, 2012 7.286 7.383 7.235 7.273 24,341 -0.06(-0.79%)
Oct 17, 2012 7.280 7.447 7.229 7.331 35,146 +0.04(+0.53%)
Oct 16, 2012 7.318 7.318 7.216 7.293 17,349 +0.01(+0.18%)
Oct 15, 2012 7.273 7.318 7.216 7.280 36,569 +0.02(+0.27%)
Oct 12, 2012 7.222 7.318 7.222 7.261 6,656 +0.03(+0.44%)
Oct 11, 2012 7.312 7.318 7.184 7.228 22,375 -0.08(-1.14%)
Oct 10, 2012 7.261 7.331 7.151 7.312 18,850 +0.08(+1.06%)
Oct 09, 2012 7.299 7.344 7.206 7.235 14,985 -0.08(-1.14%)
Oct 08, 2012 7.415 7.440 7.306 7.318 27,571 -0.12(-1.64%)
Oct 05, 2012 7.440 7.505 7.389 7.440 17,912 -0.06(-0.86%)
Oct 04, 2012 7.498 7.575 7.447 7.505 19,828 +0.04(+0.52%)
Oct 03, 2012 7.511 7.530 7.422 7.466 35,005 -0.05(-0.68%)
Oct 02, 2012 7.511 7.530 7.505 7.517 33,768 +0.01(+0.09%)
Oct 01, 2012 7.495 7.588 7.428 7.511 91,268 -0.01(-0.17%)
Sep 28, 2012 7.524 7.594 7.395 7.524 26,328 -0.05(-0.68%)
Sep 27, 2012 7.415 7.620 7.415 7.575 10,441 +0.02(+0.25%)
Sep 26, 2012 7.479 7.569 7.479 7.556 13,359 +0.08(+1.03%)
Sep 25, 2012 7.511 7.582 7.402 7.479 24,420 -0.03(-0.43%)
Sep 24, 2012 7.306 7.537 7.288 7.511 10,773 +0.24(+3.27%)
Sep 21, 2012 7.633 7.633 7.270 7.273 93,795 -0.28(-3.66%)
Sep 20, 2012 7.498 7.582 7.492 7.549 28,102 +0.01(+0.17%)
Sep 19, 2012 7.569 7.607 7.457 7.537 35,852 -0.01(-0.17%)
Sep 18, 2012 7.549 7.582 7.485 7.549 23,147 -0.03(-0.34%)
Sep 17, 2012 7.524 7.601 7.447 7.575 21,368 +0.08(+1.03%)
Sep 14, 2012 7.543 7.543 7.453 7.498 39,726 -0.04(-0.60%)
Sep 13, 2012 7.453 7.543 7.453 7.543 24,048 +0.00(+0.00%)
Sep 12, 2012 7.575 7.575 7.447 7.543 15,700 +0.00(+0.00%)
Sep 11, 2012 7.543 7.543 7.543 7.543 11,265 +0.06(+0.77%)
Sep 10, 2012 7.524 7.543 7.474 7.485 11,765 -0.06(-0.77%)
Sep 07, 2012 7.601 7.601 7.460 7.543 25,068 -0.01(-0.09%)
Sep 06, 2012 7.575 7.607 7.537 7.549 36,685 -0.03(-0.34%)
Sep 05, 2012 7.485 7.633 7.402 7.575 27,126 +0.09(+1.20%)
Sep 04, 2012 7.415 7.498 7.415 7.485 10,807 +0.07(+0.95%)
Aug 31, 2012 7.466 7.466 7.415 7.415 3,550 +0.00(+0.00%)
Aug 30, 2012 7.415 7.415 7.415 7.415 2,606 -0.10(-1.37%)
Aug 29, 2012 7.466 7.530 7.453 7.517 10,034 +0.04(+0.52%)
Aug 27, 2012 7.447 7.543 7.447 7.479 8,326 +0.03(+0.34%)
Aug 24, 2012 7.357 7.530 7.357 7.453 4,310 +0.10(+1.31%)
Aug 23, 2012 7.485 7.485 7.331 7.357 4,257 -0.10(-1.38%)
Aug 22, 2012 7.479 7.505 7.447 7.460 3,813 -0.07(-0.94%)
Aug 21, 2012 7.537 7.543 7.479 7.530 9,330 -0.04(-0.51%)
Aug 20, 2012 7.537 7.569 7.511 7.569 5,436 +0.01(+0.17%)
Aug 17, 2012 7.460 7.575 7.460 7.556 11,368 +0.06(+0.77%)
Aug 16, 2012 7.498 7.607 7.434 7.498 121,552 +0.02(+0.26%)
Aug 15, 2012 7.453 7.498 7.453 7.479 6,483 -0.03(-0.43%)
Aug 14, 2012 7.479 7.639 7.344 7.511 16,069 +0.04(+0.60%)
Aug 13, 2012 7.318 7.498 7.318 7.466 19,876 +0.03(+0.35%)
Aug 10, 2012 7.370 7.472 7.273 7.440 36,463 +0.11(+1.49%)
Aug 09, 2012 7.331 7.383 7.261 7.331 8,735 -0.04(-0.52%)
Aug 08, 2012 7.370 7.492 7.261 7.370 7,352 -0.04(-0.61%)
Aug 07, 2012 7.511 7.511 7.325 7.415 17,963 -0.10(-1.37%)
Aug 06, 2012 7.479 7.537 7.411 7.517 9,008 +0.05(+0.69%)
Aug 03, 2012 7.376 7.562 7.376 7.466 8,922 +0.17(+2.38%)
Aug 02, 2012 7.383 7.383 7.286 7.293 12,499 -0.10(-1.30%)
Aug 01, 2012 7.569 7.588 7.389 7.389 37,075 -0.12(-1.62%)
Jul 31, 2012 7.562 7.627 7.466 7.511 35,131 -0.04(-0.51%)
Jul 30, 2012 7.492 7.633 7.318 7.549 83,623 +0.04(+0.60%)
Jul 27, 2012 7.415 7.511 7.376 7.505 26,543 +0.07(+0.95%)
Jul 26, 2012 7.325 7.485 7.222 7.434 24,636 +0.17(+2.30%)
Jul 25, 2012 7.312 7.350 7.145 7.267 15,757 +0.01(+0.09%)
Jul 24, 2012 7.261 7.312 7.228 7.261 13,834 +0.04(+0.53%)
Jul 23, 2012 7.164 7.358 7.113 7.222 19,957 +0.00(+0.00%)
Jul 20, 2012 7.293 7.383 7.222 7.222 19,892 -0.08(-1.14%)
Jul 19, 2012 7.424 7.450 7.241 7.306 15,871 -0.16(-2.15%)
Jul 18, 2012 7.530 7.530 7.466 7.466 10,041 -0.06(-0.85%)
Jul 17, 2012 7.370 7.549 7.363 7.530 30,663 +0.19(+2.53%)
Jul 16, 2012 7.338 7.415 7.235 7.344 10,067 -0.04(-0.52%)
Jul 13, 2012 7.318 7.383 7.299 7.383 24,817 +0.06(+0.88%)
Jul 12, 2012 7.280 7.338 7.280 7.318 26,663 -0.04(-0.52%)
Jul 11, 2012 7.357 7.383 7.312 7.357 15,401 -0.01(-0.09%)
Jul 10, 2012 7.370 7.383 7.318 7.363 16,948 +0.04(+0.61%)
Jul 09, 2012 7.344 7.357 7.261 7.318 11,760 +0.00(+0.00%)
Jul 06, 2012 7.293 7.350 7.222 7.318 8,112 -0.04(-0.52%)
Jul 05, 2012 7.344 7.389 7.286 7.357 9,804 -0.03(-0.35%)
Jul 03, 2012 7.363 7.383 7.235 7.383 9,302 +0.00(+0.00%)
Jul 02, 2012 7.383 7.402 7.363 7.383 47,429 +0.00(+0.00%)
Jun 29, 2012 7.447 7.447 7.325 7.383 65,573 +0.02(+0.26%)
Jun 28, 2012 7.254 7.383 7.191 7.363 11,606 +0.06(+0.88%)
Jun 27, 2012 7.286 7.433 7.222 7.299 57,811 +0.00(+0.00%)
Jun 26, 2012 7.331 7.350 7.280 7.299 34,612 -0.03(-0.44%)
Jun 25, 2012 7.273 7.466 7.203 7.331 86,121 -0.01(-0.09%)
Jun 22, 2012 7.505 7.511 7.164 7.338 2,145,311 -0.17(-2.22%)
Jun 21, 2012 7.517 7.537 7.286 7.505 62,067 -0.02(-0.21%)
Jun 20, 2012 7.440 7.537 7.325 7.521 37,689 +0.09(+1.17%)
Jun 19, 2012 7.408 7.498 7.228 7.434 22,834 +0.15(+2.12%)
Jun 18, 2012 7.363 7.434 7.171 7.280 46,582 -0.09(-1.22%)
Jun 15, 2012 7.299 7.383 7.293 7.370 34,083 +0.03(+0.44%)
Jun 14, 2012 7.370 7.383 7.235 7.338 38,876 +0.01(+0.18%)
Jun 13, 2012 7.306 7.357 7.203 7.325 12,668 +0.04(+0.57%)
Jun 12, 2012 7.254 7.376 7.132 7.283 159,509 +0.09(+1.20%)
Jun 11, 2012 7.299 7.376 7.196 7.196 27,098 -0.01(-0.18%)
Jun 08, 2012 7.357 7.363 7.190 7.209 16,533 -0.14(-1.92%)
Jun 07, 2012 7.363 7.376 7.241 7.350 14,617 -0.01(-0.17%)
Jun 06, 2012 7.293 7.383 7.203 7.363 5,723 +0.07(+0.97%)
Jun 05, 2012 7.222 7.383 7.196 7.293 3,652 +0.06(+0.80%)
Jun 04, 2012 7.293 7.318 7.139 7.235 112,265 -0.06(-0.79%)
Jun 01, 2012 7.331 7.428 7.210 7.293 9,324 -0.13(-1.82%)
May 31, 2012 7.196 7.434 7.196 7.428 38,103 +0.24(+3.30%)
May 30, 2012 7.235 7.286 7.094 7.190 114,530 -0.07(-0.97%)
May 29, 2012 7.254 7.286 7.254 7.261 2,146 +0.03(+0.35%)
May 25, 2012 7.190 7.286 7.074 7.235 35,366 +0.04(+0.63%)
May 24, 2012 7.235 7.254 7.094 7.190 14,248 -0.04(-0.53%)
May 23, 2012 7.184 7.280 7.158 7.228 10,738 +0.01(+0.09%)
May 22, 2012 7.257 7.286 7.068 7.222 17,393 -0.06(-0.88%)
May 21, 2012 7.280 7.389 7.209 7.286 24,241 -0.02(-0.26%)
May 18, 2012 7.190 7.312 7.126 7.306 6,648 +0.10(+1.43%)
May 17, 2012 7.286 7.402 7.126 7.203 32,417 -0.22(-2.94%)
May 16, 2012 7.466 7.466 7.350 7.421 4,050 -0.08(-1.03%)
May 15, 2012 7.408 7.511 7.318 7.498 30,428 +0.02(+0.26%)
May 14, 2012 7.273 7.543 7.254 7.479 351,196 +0.20(+2.73%)
May 11, 2012 7.196 7.288 7.196 7.280 6,343 +0.04(+0.53%)
May 10, 2012 7.261 7.350 7.241 7.241 7,548 -0.07(-0.97%)
May 09, 2012 7.293 7.350 7.286 7.312 8,648 -0.04(-0.52%)
May 08, 2012 7.293 7.350 7.293 7.350 5,885 -0.04(-0.61%)
May 07, 2012 7.395 7.415 7.287 7.395 11,503 +0.01(+0.09%)
May 04, 2012 7.350 7.408 7.241 7.389 22,580 -0.03(-0.35%)
May 03, 2012 7.395 7.415 7.293 7.415 1,431 -0.01(-0.09%)
May 02, 2012 7.383 7.421 7.254 7.421 23,784 +0.01(+0.09%)
May 01, 2012 7.376 7.415 7.209 7.415 8,712 +0.03(+0.43%)
Apr 30, 2012 7.415 7.415 7.357 7.383 5,919 -0.03(-0.35%)
Apr 27, 2012 7.383 7.408 7.261 7.408 5,646 +0.04(+0.52%)
Apr 26, 2012 7.408 7.408 7.318 7.370 3,641 -0.04(-0.52%)
Apr 25, 2012 7.376 7.415 7.312 7.408 4,867 +0.05(+0.70%)
Apr 24, 2012 7.363 7.363 7.004 7.357 2,486 -0.01(-0.17%)
Apr 23, 2012 7.222 7.383 7.074 7.370 8,159 +0.03(+0.44%)
Apr 20, 2012 7.132 7.338 6.914 7.338 8,268 +0.22(+3.16%)
Apr 19, 2012 7.081 7.119 7.062 7.113 5,232 -0.04(-0.54%)
Apr 18, 2012 7.177 7.177 7.151 7.151 2,185 -0.03(-0.36%)
Apr 17, 2012 6.895 7.216 6.664 7.177 10,592 -0.05(-0.71%)
Apr 16, 2012 7.171 7.228 7.171 7.228 1,766 +0.04(+0.54%)
Apr 13, 2012 7.171 7.190 7.171 7.190 3,110 +0.03(+0.45%)
Apr 12, 2012 7.087 7.190 6.875 7.158 3,504 +0.08(+1.09%)
Apr 11, 2012 7.107 7.126 7.004 7.081 2,836 -0.04(-0.54%)
Apr 10, 2012 7.010 7.126 6.805 7.119 2,063 +0.15(+2.21%)
Apr 09, 2012 7.151 7.151 6.965 6.965 1,182 -0.24(-3.30%)
Apr 05, 2012 6.856 7.241 6.805 7.203 1,377 -0.21(-2.77%)
Apr 04, 2012 7.318 7.408 7.318 7.408 8,405 +0.06(+0.79%)
Apr 03, 2012 7.338 7.383 7.203 7.350 6,023 -0.06(-0.78%)
Apr 02, 2012 7.312 7.415 7.312 7.408 94,387 +0.08(+1.05%)
Mar 30, 2012 7.209 7.363 7.209 7.331 1,859 -0.01(-0.09%)
Mar 29, 2012 7.222 7.357 7.222 7.338 18,522 +0.07(+0.97%)
Mar 28, 2012 7.254 7.267 7.254 7.267 28,662 -0.02(-0.26%)
Mar 27, 2012 7.306 7.306 7.094 7.286 6,300 -0.03(-0.35%)
Mar 26, 2012 7.145 7.357 7.145 7.312 6,075 +0.15(+2.06%)
Mar 23, 2012 7.113 7.164 7.113 7.164 2,180 +0.06(+0.81%)
Mar 22, 2012 7.113 7.126 6.999 7.107 9,782 -0.08(-1.16%)
Mar 21, 2012 7.068 7.254 6.952 7.190 19,594 +0.13(+1.82%)
Mar 20, 2012 7.151 7.440 7.062 7.062 5,987 -0.10(-1.43%)
Mar 19, 2012 7.087 7.222 6.894 7.164 9,495 +0.10(+1.36%)
Mar 16, 2012 7.049 7.261 7.049 7.068 7,777 +0.04(+0.55%)
Mar 15, 2012 6.997 7.036 6.997 7.029 2,835 +0.03(+0.46%)
Mar 14, 2012 6.901 7.023 6.845 6.997 7,907 +0.07(+1.02%)
Mar 13, 2012 6.908 6.933 6.875 6.927 22,445 +0.02(+0.28%)
Mar 12, 2012 6.901 6.908 6.843 6.908 14,081 -0.02(-0.28%)
Mar 09, 2012 6.856 6.927 6.856 6.927 3,743 +0.10(+1.41%)
Mar 08, 2012 6.734 6.837 6.721 6.830 1,246 +0.03(+0.47%)
Mar 07, 2012 6.741 6.805 6.721 6.798 6,184 +0.05(+0.76%)
Mar 06, 2012 6.741 6.786 6.716 6.747 2,367 -0.04(-0.66%)
Mar 05, 2012 6.671 6.792 6.671 6.792 434 +0.10(+1.54%)
Mar 02, 2012 6.676 6.741 6.676 6.689 2,570 -0.13(-1.88%)
Mar 01, 2012 6.638 6.856 6.631 6.818 5,140 +0.07(+1.05%)
Feb 29, 2012 6.548 6.811 6.509 6.747 31,120 +0.14(+2.14%)
Feb 28, 2012 6.548 6.664 6.548 6.606 14,402 +0.03(+0.39%)
Feb 27, 2012 6.593 6.593 6.580 6.580 2,492 +0.00(+0.00%)
Feb 24, 2012 6.599 6.599 6.472 6.580 4,029 +0.08(+1.18%)
Feb 23, 2012 6.542 6.542 6.503 6.503 934 -0.08(-1.17%)
Feb 22, 2012 6.580 6.631 6.493 6.580 19,840 +0.00(+0.00%)
Feb 21, 2012 6.439 6.714 6.439 6.580 8,707 +0.08(+1.28%)
Feb 17, 2012 6.587 6.612 6.432 6.497 10,413 -0.26(-3.89%)
Feb 16, 2012 6.741 6.869 6.741 6.760 4,712 +0.12(+1.74%)
Feb 15, 2012 6.728 6.728 6.612 6.644 934 -0.21(-3.09%)
Feb 13, 2012 6.741 6.856 6.856 6.856 6,075 +0.10(+1.52%)
Feb 10, 2012 6.773 6.863 6.753 6.753 4,886 -0.02(-0.28%)
Feb 08, 2012 6.773 6.773 6.773 6.773 5,452 +0.00(+0.00%)
Feb 07, 2012 6.685 6.773 6.685 6.773 1,137 +0.08(+1.25%)
Feb 06, 2012 6.683 6.741 6.676 6.689 8,100 +0.01(+0.19%)
Feb 03, 2012 6.657 6.683 6.657 6.676 8,397 +0.02(+0.29%)
Feb 02, 2012 6.657 6.664 6.657 6.657 3,271 +0.00(+0.00%)
Feb 01, 2012 6.664 6.664 6.657 6.657 5,624 +0.01(+0.19%)
Jan 31, 2012 6.664 6.664 6.644 6.644 4,299 -0.01(-0.10%)
Jan 30, 2012 6.664 6.664 6.644 6.651 36,606 +0.01(+0.10%)
Jan 27, 2012 6.664 6.664 6.644 6.644 2,962 -0.01(-0.10%)
Jan 26, 2012 6.689 6.689 6.651 6.651 810 +0.01(+0.10%)
Jan 25, 2012 6.638 6.696 6.638 6.644 3,847 +0.02(+0.29%)
Jan 24, 2012 6.599 6.625 6.561 6.625 20,199 +0.02(+0.29%)
Jan 23, 2012 6.567 6.606 6.561 6.606 4,751 -0.01(-0.10%)
Jan 20, 2012 6.567 6.612 6.567 6.612 6,121 +0.08(+1.28%)
Jan 19, 2012 6.400 6.574 6.388 6.529 34,466 +0.14(+2.21%)
Jan 18, 2012 6.420 6.420 6.388 6.388 467 -0.03(-0.50%)
Jan 17, 2012 6.529 6.529 6.420 6.420 3,191 -0.15(-2.34%)
Jan 13, 2012 6.548 6.670 6.467 6.574 3,983 +0.08(+1.19%)
Jan 12, 2012 6.606 6.676 6.426 6.497 21,501 -0.17(-2.60%)
Jan 11, 2012 6.465 6.670 6.465 6.670 16,471 +0.18(+2.77%)
Jan 10, 2012 6.291 6.503 6.291 6.490 9,727 +0.07(+1.10%)
Jan 09, 2012 6.317 6.420 6.304 6.420 2,071 +0.00(+0.00%)
Jan 06, 2012 6.413 6.420 6.381 6.420 2,531 +0.00(+0.00%)
Jan 05, 2012 6.298 6.420 6.285 6.420 10,578 +0.06(+0.91%)
Jan 04, 2012 6.317 6.368 6.222 6.362 9,170 +0.04(+0.61%)
Dec 30, 2011 6.214 6.330 6.176 6.323 21,660 +0.16(+2.60%)
Dec 29, 2011 6.163 6.163 6.163 6.163 442 -0.16(-2.54%)
Dec 28, 2011 6.163 6.323 6.118 6.323 13,240 +0.07(+1.13%)
Dec 27, 2011 6.291 6.349 6.253 6.253 6,378 -0.06(-1.02%)
Dec 23, 2011 6.214 6.317 6.214 6.317 1,869 -0.04(-0.61%)
Dec 21, 2011 6.214 6.355 6.163 6.355 16,943 +0.13(+2.06%)
Dec 20, 2011 6.150 6.227 6.067 6.227 7,042 +0.13(+2.11%)
Dec 19, 2011 6.067 6.099 6.067 6.099 36,294 +0.03(+0.53%)
Dec 16, 2011 6.067 6.067 6.060 6.067 9,048 +0.02(+0.32%)
Dec 15, 2011 6.075 6.075 6.009 6.047 6,906 -0.03(-0.42%)
Dec 14, 2011 6.034 6.092 5.970 6.073 136,255 +0.01(+0.11%)
Dec 13, 2011 6.092 6.092 5.970 6.067 23,261 +0.00(+0.00%)
Dec 12, 2011 6.022 6.067 6.022 6.067 1,090 -0.01(-0.08%)
Dec 09, 2011 6.047 6.072 5.977 6.072 4,311 +0.03(+0.51%)
Dec 08, 2011 5.970 6.041 5.970 6.041 22,191 +0.08(+1.29%)
Dec 07, 2011 5.919 6.022 5.919 5.964 5,263 -0.04(-0.64%)
Dec 06, 2011 5.970 6.028 5.970 6.002 24,456 +0.01(+0.11%)
Dec 05, 2011 5.970 5.996 5.945 5.996 13,122 +0.03(+0.43%)
Dec 02, 2011 6.034 6.034 5.970 5.970 2,852 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.