Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.729 -0.061 (-1.27%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 7.026 7.137 7.026 7.036 7,482 -0.09(-1.29%)
Nov 27, 2019 7.128 7.156 7.008 7.128 16,809 +0.06(+0.82%)
Nov 26, 2019 7.034 7.107 7.025 7.070 24,281 +0.00(+0.00%)
Nov 25, 2019 7.034 7.180 7.025 7.070 22,708 +0.04(+0.52%)
Nov 22, 2019 7.153 7.162 7.034 7.034 33,674 -0.15(-2.04%)
Nov 21, 2019 7.098 7.180 6.970 7.180 27,111 +0.15(+2.08%)
Nov 20, 2019 7.079 7.198 6.997 7.034 57,708 -0.11(-1.54%)
Nov 19, 2019 7.052 7.235 7.006 7.143 27,191 +0.09(+1.30%)
Nov 18, 2019 7.043 7.153 6.970 7.052 47,107 +0.10(+1.45%)
Nov 15, 2019 7.098 7.198 6.951 6.951 24,052 -0.14(-1.94%)
Nov 14, 2019 7.235 7.271 7.043 7.089 62,355 -0.20(-2.76%)
Nov 13, 2019 7.198 7.290 7.134 7.290 30,108 +0.05(+0.63%)
Nov 12, 2019 7.171 7.610 7.101 7.244 102,921 -0.84(-10.41%)
Nov 11, 2019 8.003 8.086 7.903 8.086 41,063 +0.05(+0.57%)
Nov 08, 2019 7.985 8.058 7.866 8.040 39,031 -0.04(-0.45%)
Nov 07, 2019 8.086 8.086 7.907 8.076 13,622 -0.01(-0.11%)
Nov 06, 2019 8.076 8.186 8.012 8.086 13,702 +0.05(+0.68%)
Nov 05, 2019 7.985 8.182 7.945 8.031 20,599 +0.11(+1.39%)
Nov 04, 2019 7.738 7.935 7.738 7.921 29,755 +0.19(+2.49%)
Nov 01, 2019 7.445 7.775 7.445 7.729 39,905 +0.35(+4.71%)
Oct 31, 2019 7.317 7.400 7.253 7.381 29,503 +0.10(+1.38%)
Oct 30, 2019 7.372 7.372 7.226 7.281 62,397 -0.04(-0.50%)
Oct 29, 2019 7.363 7.363 7.317 7.317 21,069 -0.05(-0.62%)
Oct 28, 2019 7.436 7.445 7.317 7.363 27,336 -0.08(-1.11%)
Oct 25, 2019 7.427 7.472 7.336 7.445 34,548 -0.05(-0.61%)
Oct 24, 2019 7.473 7.500 7.436 7.491 14,447 -0.01(-0.12%)
Oct 23, 2019 7.454 7.528 7.445 7.500 13,089 +0.02(+0.24%)
Oct 22, 2019 7.601 7.686 7.418 7.482 32,636 -0.13(-1.68%)
Oct 21, 2019 7.683 7.692 7.464 7.610 29,024 -0.01(-0.12%)
Oct 18, 2019 7.875 7.875 7.619 7.619 18,039 -0.21(-2.69%)
Oct 17, 2019 7.683 7.884 7.646 7.829 28,961 +0.12(+1.54%)
Oct 16, 2019 7.637 7.732 7.592 7.711 37,120 +0.07(+0.96%)
Oct 15, 2019 7.656 7.689 7.564 7.637 30,356 -0.06(-0.83%)
Oct 14, 2019 7.811 7.811 7.610 7.701 28,950 -0.19(-2.43%)
Oct 11, 2019 7.733 7.893 7.733 7.893 10,495 +0.20(+2.62%)
Oct 10, 2019 7.839 7.839 7.683 7.692 37,667 -0.14(-1.75%)
Oct 09, 2019 7.903 7.923 7.829 7.829 7,165 +0.04(+0.47%)
Oct 08, 2019 7.646 7.848 7.637 7.793 26,539 +0.04(+0.47%)
Oct 07, 2019 7.573 7.802 7.509 7.756 45,269 +0.25(+3.29%)
Oct 04, 2019 7.509 7.671 7.445 7.509 36,297 +0.05(+0.67%)
Oct 03, 2019 7.546 7.637 7.427 7.460 11,287 -0.03(-0.42%)
Oct 02, 2019 7.720 7.775 7.491 7.491 23,436 -0.26(-3.31%)
Oct 01, 2019 7.775 7.912 7.674 7.747 19,123 -0.05(-0.59%)
Sep 30, 2019 7.866 7.875 7.681 7.793 36,733 -0.09(-1.16%)
Sep 27, 2019 7.976 8.021 7.839 7.884 13,010 -0.12(-1.49%)
Sep 26, 2019 7.939 8.003 7.837 8.003 11,673 +0.13(+1.63%)
Sep 25, 2019 7.912 8.076 7.775 7.875 38,990 -0.10(-1.26%)
Sep 24, 2019 7.957 7.987 7.866 7.976 14,380 +0.04(+0.46%)
Sep 23, 2019 8.140 8.159 7.811 7.939 40,700 -0.21(-2.58%)
Sep 20, 2019 8.195 8.250 8.058 8.150 30,722 -0.04(-0.45%)
Sep 19, 2019 8.332 8.442 8.186 8.186 33,520 -0.07(-0.89%)
Sep 18, 2019 8.131 8.438 8.082 8.259 51,943 +0.21(+2.61%)
Sep 17, 2019 7.930 8.204 7.839 8.049 37,076 -0.09(-1.12%)
Sep 16, 2019 8.086 8.342 8.040 8.140 16,809 +0.05(+0.68%)
Sep 13, 2019 8.433 8.534 8.086 8.086 82,873 -0.31(-3.70%)
Sep 12, 2019 8.378 8.415 8.159 8.396 31,566 +0.07(+0.88%)
Sep 11, 2019 8.067 8.323 8.031 8.323 43,502 +0.32(+4.00%)
Sep 10, 2019 7.957 8.067 7.884 8.003 21,808 +0.05(+0.57%)
Sep 09, 2019 7.528 7.957 7.528 7.957 41,495 +0.43(+5.71%)
Sep 06, 2019 7.436 7.573 7.436 7.528 19,788 +0.03(+0.37%)
Sep 05, 2019 7.409 7.500 7.372 7.500 42,395 +0.10(+1.36%)
Sep 04, 2019 7.445 7.491 7.336 7.400 20,143 -0.05(-0.74%)
Sep 03, 2019 7.326 7.569 7.281 7.454 36,642 +0.05(+0.74%)
Aug 30, 2019 7.482 7.546 7.390 7.400 69,972 -0.08(-1.10%)
Aug 29, 2019 7.482 7.528 7.308 7.482 34,839 +0.02(+0.28%)
Aug 28, 2019 7.334 7.525 7.334 7.461 25,000 +0.06(+0.86%)
Aug 27, 2019 7.425 7.616 7.271 7.398 30,548 -0.01(-0.12%)
Aug 26, 2019 7.307 7.434 7.243 7.407 31,338 +0.12(+1.62%)
Aug 23, 2019 7.325 7.398 7.180 7.289 34,593 -0.04(-0.50%)
Aug 22, 2019 7.443 7.461 7.280 7.325 43,695 -0.06(-0.86%)
Aug 21, 2019 7.352 7.443 7.271 7.389 16,581 +0.04(+0.49%)
Aug 20, 2019 7.361 7.443 7.189 7.352 29,272 -0.07(-0.98%)
Aug 19, 2019 7.425 7.470 7.298 7.425 27,904 +0.12(+1.61%)
Aug 16, 2019 7.171 7.525 7.171 7.307 35,804 +0.16(+2.29%)
Aug 15, 2019 7.098 7.234 6.944 7.144 63,450 +0.04(+0.51%)
Aug 14, 2019 7.098 7.171 6.998 7.107 59,983 -0.10(-1.39%)
Aug 13, 2019 7.135 7.289 7.026 7.207 64,765 +0.04(+0.51%)
Aug 12, 2019 7.171 7.198 7.026 7.171 53,141 +0.04(+0.51%)
Aug 09, 2019 7.080 7.162 6.835 7.135 89,457 +0.04(+0.51%)
Aug 08, 2019 7.225 7.498 7.098 7.098 34,412 -0.12(-1.64%)
Aug 07, 2019 6.962 7.325 6.808 7.216 62,147 +0.21(+2.98%)
Aug 06, 2019 7.198 7.234 6.880 7.007 181,898 -0.22(-3.02%)
Aug 05, 2019 7.534 7.588 7.080 7.225 236,207 -0.41(-5.35%)
Aug 02, 2019 7.570 7.652 7.498 7.634 46,711 +0.00(+0.00%)
Aug 01, 2019 7.679 7.697 7.552 7.634 56,093 -0.06(-0.83%)
Jul 31, 2019 7.915 8.024 7.625 7.697 38,182 -0.16(-2.08%)
Jul 30, 2019 7.498 7.861 7.498 7.861 44,779 +0.34(+4.59%)
Jul 29, 2019 7.652 7.806 7.470 7.516 53,583 -0.09(-1.19%)
Jul 26, 2019 7.625 7.870 7.596 7.606 41,533 +0.02(+0.24%)
Jul 25, 2019 7.552 7.715 7.534 7.588 58,338 +0.02(+0.24%)
Jul 24, 2019 7.479 7.697 7.434 7.570 54,590 +0.05(+0.60%)
Jul 23, 2019 7.606 7.670 7.446 7.525 84,046 -0.07(-0.96%)
Jul 22, 2019 8.060 8.219 7.579 7.597 97,642 -0.44(-5.42%)
Jul 19, 2019 7.960 8.033 7.897 8.033 66,872 +0.11(+1.37%)
Jul 18, 2019 8.088 8.110 7.852 7.924 66,814 -0.13(-1.58%)
Jul 17, 2019 8.151 8.292 8.051 8.051 160,389 -0.05(-0.56%)
Jul 16, 2019 8.042 8.206 8.042 8.097 129,642 +0.10(+1.25%)
Jul 15, 2019 7.988 8.187 7.933 7.997 48,505 +0.02(+0.23%)
Jul 12, 2019 7.955 8.060 7.762 7.979 57,177 +0.02(+0.23%)
Jul 11, 2019 8.097 8.142 7.915 7.960 68,726 -0.14(-1.68%)
Jul 10, 2019 8.296 8.296 8.079 8.097 64,250 -0.17(-2.09%)
Jul 09, 2019 8.396 8.614 8.124 8.269 71,315 -0.15(-1.83%)
Jul 08, 2019 8.215 8.460 8.124 8.423 106,051 +0.27(+3.34%)
Jul 05, 2019 8.342 8.342 8.128 8.151 28,754 -0.25(-3.02%)
Jul 03, 2019 8.215 8.460 8.206 8.405 44,948 +0.15(+1.87%)
Jul 02, 2019 8.124 8.260 8.106 8.251 56,074 +0.19(+2.36%)
Jul 01, 2019 7.933 8.088 7.806 8.060 81,606 +0.21(+2.66%)
Jun 28, 2019 7.688 8.042 7.688 7.852 1,222,654 +0.29(+3.84%)
Jun 27, 2019 7.316 7.679 7.316 7.561 115,997 +0.28(+3.87%)
Jun 26, 2019 7.770 7.824 7.271 7.280 100,583 -0.44(-5.76%)
Jun 25, 2019 7.852 7.897 7.652 7.724 51,596 -0.14(-1.73%)
Jun 24, 2019 8.169 8.169 7.724 7.861 58,564 -0.31(-3.78%)
Jun 21, 2019 8.487 8.510 8.115 8.169 130,219 -0.35(-4.15%)
Jun 20, 2019 8.432 8.614 8.378 8.523 92,161 +0.15(+1.73%)
Jun 19, 2019 8.432 8.464 8.278 8.378 76,001 -0.06(-0.75%)
Jun 18, 2019 8.360 8.469 8.260 8.442 81,865 +0.08(+0.98%)
Jun 17, 2019 8.405 8.487 8.237 8.360 101,473 -0.03(-0.32%)
Jun 14, 2019 8.206 8.496 8.142 8.387 90,999 +0.17(+2.10%)
Jun 13, 2019 8.305 8.305 8.033 8.215 79,698 +0.00(+0.00%)
Jun 12, 2019 7.806 8.269 7.734 8.215 125,351 +0.39(+4.99%)
Jun 11, 2019 7.461 8.024 7.425 7.824 88,236 +0.39(+5.25%)
Jun 10, 2019 7.543 7.715 7.389 7.434 84,205 -0.11(-1.44%)
Jun 07, 2019 7.498 7.643 7.307 7.543 141,126 +0.07(+0.97%)
Jun 06, 2019 7.625 7.643 7.393 7.470 96,315 -0.17(-2.26%)
Jun 05, 2019 7.970 7.970 7.625 7.643 79,307 -0.33(-4.10%)
Jun 04, 2019 8.097 8.133 7.933 7.970 67,813 -0.12(-1.46%)
Jun 03, 2019 8.106 8.160 7.960 8.088 56,468 -0.01(-0.11%)
May 31, 2019 8.305 8.405 8.006 8.097 80,974 -0.25(-3.04%)
May 30, 2019 8.369 8.762 8.051 8.351 107,219 +0.03(+0.33%)
May 29, 2019 8.566 8.566 8.171 8.324 110,026 -0.24(-2.83%)
May 28, 2019 8.638 8.692 8.494 8.566 77,723 -0.04(-0.52%)
May 24, 2019 8.584 8.900 8.539 8.611 73,727 +0.08(+0.95%)
May 23, 2019 8.620 8.656 8.512 8.530 88,384 -0.11(-1.25%)
May 22, 2019 8.306 8.808 8.297 8.638 112,969 +0.35(+4.23%)
May 21, 2019 8.171 8.342 8.018 8.288 48,958 +0.13(+1.54%)
May 20, 2019 8.279 8.440 8.009 8.162 95,805 -0.16(-1.94%)
May 17, 2019 8.279 8.530 8.181 8.324 80,298 -0.02(-0.22%)
May 16, 2019 8.306 8.916 8.297 8.342 128,003 -0.58(-6.54%)
May 15, 2019 8.503 9.239 8.461 8.925 128,200 +0.44(+5.19%)
May 14, 2019 8.324 8.521 8.324 8.485 144,368 +0.21(+2.49%)
May 13, 2019 8.081 8.602 7.866 8.279 218,886 +0.64(+8.34%)
May 10, 2019 7.973 8.144 7.533 7.641 237,552 -0.31(-3.95%)
May 09, 2019 8.351 8.737 7.857 7.955 218,847 -0.78(-8.94%)
May 08, 2019 8.620 9.051 8.368 8.737 252,492 +0.04(+0.41%)
May 07, 2019 8.422 8.934 8.261 8.701 251,489 +0.26(+3.09%)
May 06, 2019 9.338 9.463 8.404 8.440 487,403 -1.02(-10.82%)
May 03, 2019 10.20 10.29 9.392 9.464 83,305 -0.75(-7.30%)
May 02, 2019 10.25 10.34 9.657 10.21 127,476 -0.09(-0.87%)
May 01, 2019 10.33 10.51 9.997 10.30 107,855 -0.13(-1.21%)
Apr 30, 2019 12.15 12.15 10.35 10.42 233,820 -1.86(-15.13%)
Apr 29, 2019 12.36 12.44 12.26 12.28 15,422 -0.05(-0.44%)
Apr 26, 2019 12.22 12.39 12.06 12.34 33,633 +0.13(+1.03%)
Apr 25, 2019 12.12 12.31 12.12 12.21 17,969 +0.08(+0.67%)
Apr 24, 2019 12.07 12.26 12.07 12.13 23,512 +0.05(+0.45%)
Apr 23, 2019 12.03 12.23 11.97 12.08 27,561 +0.04(+0.37%)
Apr 22, 2019 12.28 12.42 11.96 12.03 32,723 -0.25(-2.05%)
Apr 18, 2019 12.19 12.40 12.14 12.28 17,707 +0.06(+0.51%)
Apr 17, 2019 12.22 12.42 12.16 12.22 24,858 +0.04(+0.29%)
Apr 16, 2019 12.17 12.39 12.06 12.18 30,338 +0.01(+0.07%)
Apr 15, 2019 12.05 12.57 12.05 12.18 26,396 +0.09(+0.74%)
Apr 12, 2019 12.12 12.31 12.03 12.09 39,870 +0.00(+0.00%)
Apr 11, 2019 12.37 12.46 12.02 12.09 35,490 -0.23(-1.90%)
Apr 10, 2019 11.98 12.48 11.97 12.32 44,161 +0.32(+2.70%)
Apr 09, 2019 12.27 12.45 11.90 12.00 82,634 -0.29(-2.34%)
Apr 08, 2019 12.44 12.48 12.22 12.28 33,174 -0.21(-1.65%)
Apr 05, 2019 12.17 12.56 12.11 12.49 87,425 +0.32(+2.66%)
Apr 04, 2019 12.75 12.75 12.12 12.17 74,222 -0.64(-4.98%)
Apr 03, 2019 12.71 12.91 12.61 12.80 29,344 +0.12(+0.92%)
Apr 02, 2019 12.80 12.88 12.39 12.69 71,143 -0.15(-1.19%)
Apr 01, 2019 13.23 13.41 12.80 12.84 61,451 -0.40(-2.99%)
Mar 29, 2019 13.41 13.46 13.02 13.24 50,005 -0.16(-1.21%)
Mar 28, 2019 13.46 13.61 13.30 13.40 23,065 -0.06(-0.47%)
Mar 27, 2019 13.28 13.66 13.18 13.46 42,457 +0.16(+1.22%)
Mar 26, 2019 13.59 14.03 13.17 13.30 39,097 -0.32(-2.37%)
Mar 25, 2019 13.52 13.67 13.47 13.62 20,032 +0.05(+0.40%)
Mar 22, 2019 13.68 13.98 13.50 13.57 37,865 -0.10(-0.72%)
Mar 21, 2019 13.47 13.85 13.47 13.67 54,259 -0.06(-0.46%)
Mar 20, 2019 13.60 13.90 13.47 13.73 27,069 +0.18(+1.33%)
Mar 19, 2019 13.54 13.79 13.47 13.55 30,708 +0.08(+0.60%)
Mar 18, 2019 13.92 14.18 13.47 13.47 69,292 -0.57(-4.09%)
Mar 15, 2019 14.34 14.34 13.74 14.04 125,068 -0.32(-2.25%)
Mar 14, 2019 14.28 14.82 14.28 14.37 42,604 -0.23(-1.60%)
Mar 13, 2019 14.48 14.73 14.37 14.60 43,123 +0.11(+0.74%)
Mar 12, 2019 14.75 14.75 14.32 14.49 32,985 -0.22(-1.47%)
Mar 11, 2019 14.43 14.82 14.43 14.71 21,275 +0.23(+1.61%)
Mar 08, 2019 14.37 14.64 14.32 14.47 22,830 +0.07(+0.50%)
Mar 07, 2019 14.73 14.91 14.38 14.40 24,453 -0.33(-2.25%)
Mar 06, 2019 14.85 14.89 14.70 14.73 33,809 -0.17(-1.14%)
Mar 05, 2019 15.13 15.13 14.82 14.91 31,185 -0.15(-1.01%)
Mar 04, 2019 15.22 15.26 14.99 15.06 28,861 -0.17(-1.12%)
Mar 01, 2019 15.13 15.23 14.97 15.23 22,719 +0.13(+0.89%)
Feb 28, 2019 15.09 15.24 15.08 15.09 12,231 -0.01(-0.06%)
Feb 27, 2019 15.12 15.24 15.08 15.10 12,890 -0.05(-0.35%)
Feb 26, 2019 15.06 15.20 14.97 15.16 52,807 +0.09(+0.59%)
Feb 25, 2019 15.10 15.23 14.97 15.07 41,568 -0.11(-0.71%)
Feb 22, 2019 15.20 15.35 15.09 15.17 28,903 -0.01(-0.06%)
Feb 21, 2019 15.03 15.33 15.00 15.18 22,652 +0.12(+0.77%)
Feb 20, 2019 15.15 15.24 14.92 15.07 35,395 -0.08(-0.53%)
Feb 19, 2019 15.17 15.26 15.08 15.15 23,194 -0.02(-0.12%)
Feb 15, 2019 15.14 15.33 15.03 15.17 22,293 +0.12(+0.77%)
Feb 14, 2019 15.17 15.27 15.05 15.05 17,521 -0.15(-1.00%)
Feb 13, 2019 15.17 15.25 15.15 15.20 19,794 +0.07(+0.47%)
Feb 12, 2019 15.01 15.26 15.01 15.13 23,153 +0.21(+1.44%)
Feb 11, 2019 14.52 14.95 14.52 14.92 26,012 +0.40(+2.77%)
Feb 08, 2019 14.51 14.82 14.51 14.51 32,936 -0.02(-0.12%)
Feb 07, 2019 14.95 15.23 14.51 14.53 45,369 -0.43(-2.86%)
Feb 06, 2019 14.76 15.19 14.68 14.96 61,896 +0.26(+1.76%)
Feb 05, 2019 14.79 14.89 14.65 14.70 96,863 -0.08(-0.54%)
Feb 04, 2019 14.73 14.88 14.71 14.78 27,847 +0.04(+0.30%)
Feb 01, 2019 14.73 14.80 14.50 14.74 38,538 +0.05(+0.36%)
Jan 31, 2019 14.73 14.82 14.66 14.68 75,368 -0.01(-0.06%)
Jan 30, 2019 14.56 14.80 14.42 14.69 45,557 +0.14(+0.98%)
Jan 29, 2019 14.77 14.83 14.42 14.55 71,025 -0.19(-1.27%)
Jan 28, 2019 14.73 15.04 14.64 14.74 159,487 +0.11(+0.73%)
Jan 25, 2019 13.92 15.08 13.84 14.63 330,264 +0.71(+5.06%)
Jan 24, 2019 13.92 14.01 13.85 13.92 40,157 +0.00(+0.00%)
Jan 23, 2019 13.78 14.02 13.63 13.92 14,044 +0.18(+1.30%)
Jan 22, 2019 13.94 14.06 13.39 13.75 44,537 -0.37(-2.59%)
Jan 18, 2019 14.22 14.24 14.00 14.11 26,551 -0.11(-0.75%)
Jan 17, 2019 14.30 14.30 14.18 14.22 36,194 -0.08(-0.56%)
Jan 16, 2019 14.28 14.30 14.10 14.30 32,187 +0.10(+0.69%)
Jan 15, 2019 14.35 14.44 14.09 14.20 47,184 -0.22(-1.55%)
Jan 14, 2019 14.59 14.61 14.42 14.42 32,115 -0.20(-1.34%)
Jan 11, 2019 14.91 14.91 14.57 14.62 22,069 -0.29(-1.92%)
Jan 10, 2019 15.25 15.30 14.71 14.91 53,103 -0.35(-2.28%)
Jan 09, 2019 15.40 15.46 15.17 15.25 32,567 -0.14(-0.93%)
Jan 08, 2019 15.42 15.47 15.17 15.40 35,309 +0.04(+0.29%)
Jan 07, 2019 15.49 15.53 15.20 15.35 41,401 -0.13(-0.86%)
Jan 04, 2019 15.44 15.58 15.38 15.49 44,587 +0.17(+1.11%)
Jan 03, 2019 15.86 15.86 15.18 15.32 28,849 -0.54(-3.38%)
Jan 02, 2019 16.07 16.29 15.46 15.85 59,796 +0.06(+0.40%)
Dec 31, 2018 16.63 16.73 15.41 15.79 121,216 -0.44(-2.70%)
Dec 28, 2018 16.60 16.60 15.70 16.23 115,166 +1.06(+7.00%)
Dec 27, 2018 13.92 15.17 13.61 15.17 31,247 +1.31(+9.47%)
Dec 26, 2018 13.30 14.06 13.30 13.85 20,079 +0.55(+4.16%)
Dec 24, 2018 13.29 13.52 12.98 13.30 27,559 -0.28(-2.04%)
Dec 21, 2018 13.75 14.01 13.49 13.58 49,181 -0.40(-2.87%)
Dec 20, 2018 13.89 14.84 13.42 13.98 30,410 +0.09(+0.64%)
Dec 19, 2018 13.98 14.86 13.72 13.89 27,486 +0.00(+0.00%)
Dec 18, 2018 13.34 14.28 12.86 13.89 25,172 +0.73(+5.56%)
Dec 17, 2018 13.39 13.51 13.05 13.16 42,054 -0.23(-1.73%)
Dec 14, 2018 13.62 13.75 13.36 13.39 25,654 -0.23(-1.70%)
Dec 13, 2018 13.62 13.70 13.62 13.62 25,214 +0.00(+0.00%)
Dec 12, 2018 12.68 13.69 12.68 13.62 43,928 +0.10(+0.73%)
Dec 11, 2018 13.48 13.60 13.48 13.52 12,103 +0.06(+0.46%)
Dec 10, 2018 13.77 13.84 12.89 13.46 35,819 -0.31(-2.27%)
Dec 07, 2018 13.83 14.05 13.73 13.77 22,406 -0.04(-0.32%)
Dec 06, 2018 13.73 13.96 13.56 13.82 15,423 +0.07(+0.52%)
Dec 04, 2018 13.83 14.01 13.67 13.75 26,775 -0.04(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.