Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 10.92 10.99 10.88 10.88 12,330 +0.00(+0.00%)
Nov 29, 2016 11.09 11.09 10.84 10.88 61,754 -0.09(-0.78%)
Nov 28, 2016 10.71 11.09 10.71 10.96 90,012 +0.35(+3.33%)
Nov 25, 2016 10.65 10.74 10.53 10.61 13,109 +0.04(+0.40%)
Nov 23, 2016 10.57 10.57 10.57 0 +0.13(+1.22%)
Nov 22, 2016 10.31 10.53 10.31 10.44 19,085 -0.09(-0.81%)
Nov 21, 2016 10.31 10.55 10.27 10.53 26,474 +0.13(+1.23%)
Nov 18, 2016 10.40 10.42 10.23 10.40 19,489 +0.00(+0.00%)
Nov 17, 2016 10.48 10.48 10.23 10.40 17,835 +0.04(+0.41%)
Nov 16, 2016 10.14 10.69 10.14 10.36 14,545 +0.34(+3.40%)
Nov 15, 2016 10.27 10.48 9.972 10.01 57,455 -0.34(-3.29%)
Nov 14, 2016 10.10 10.65 10.02 10.36 50,918 +0.38(+3.85%)
Nov 11, 2016 9.247 10.40 9.109 9.972 60,698 +0.72(+7.83%)
Nov 10, 2016 8.949 9.247 8.843 9.247 36,257 +0.30(+3.33%)
Nov 09, 2016 8.523 8.949 8.523 8.949 17,567 +0.04(+0.48%)
Nov 08, 2016 8.949 9.072 8.864 8.906 14,071 +0.00(+0.00%)
Nov 07, 2016 9.034 9.204 8.787 8.906 37,993 -0.26(-2.79%)
Nov 04, 2016 8.778 9.247 8.778 9.162 31,175 +0.30(+3.37%)
Nov 03, 2016 8.778 8.898 8.702 8.864 4,832 +0.04(+0.48%)
Nov 02, 2016 8.949 8.949 8.693 8.821 8,865 -0.09(-0.96%)
Nov 01, 2016 8.864 8.949 8.778 8.906 9,717 +0.13(+1.46%)
Oct 31, 2016 8.821 8.906 8.736 8.778 8,892 +0.00(+0.00%)
Oct 28, 2016 8.608 8.902 8.608 8.778 21,817 +0.04(+0.49%)
Oct 27, 2016 8.778 8.778 8.608 8.736 21,469 +0.09(+0.99%)
Oct 26, 2016 8.864 8.864 8.651 8.651 11,537 -0.13(-1.46%)
Oct 25, 2016 8.736 8.821 8.608 8.778 11,118 +0.00(+0.00%)
Oct 24, 2016 8.864 8.885 8.523 8.778 100,842 +0.14(+1.68%)
Oct 21, 2016 8.548 8.847 8.403 8.633 73,530 +0.03(+0.30%)
Oct 20, 2016 8.795 8.949 8.378 8.608 96,111 -0.10(-1.17%)
Oct 19, 2016 8.906 8.949 8.651 8.710 116,407 -0.16(-1.83%)
Oct 18, 2016 8.736 8.949 8.634 8.872 21,956 +0.14(+1.56%)
Oct 17, 2016 8.668 8.736 8.589 8.736 23,238 +0.06(+0.69%)
Oct 14, 2016 8.446 8.714 8.446 8.676 20,269 +0.29(+3.46%)
Oct 13, 2016 8.514 8.523 8.360 8.386 17,000 -0.13(-1.50%)
Oct 12, 2016 8.574 8.599 8.429 8.514 14,393 -0.01(-0.10%)
Oct 11, 2016 8.676 8.710 8.437 8.523 28,224 -0.19(-2.15%)
Oct 10, 2016 8.420 8.736 8.403 8.710 24,968 +0.39(+4.71%)
Oct 07, 2016 8.344 8.608 8.089 8.318 54,344 +0.02(+0.26%)
Oct 06, 2016 8.148 8.310 8.148 8.297 22,311 +0.18(+2.26%)
Oct 05, 2016 8.122 8.327 8.114 8.114 17,542 -0.01(-0.10%)
Oct 04, 2016 8.250 8.250 8.071 8.122 28,190 +0.07(+0.85%)
Oct 03, 2016 7.883 8.301 7.883 8.054 51,351 +0.19(+2.38%)
Sep 30, 2016 7.713 7.943 7.713 7.866 39,776 -0.10(-1.28%)
Sep 29, 2016 7.926 7.969 7.858 7.969 57,574 +0.08(+0.97%)
Sep 28, 2016 7.773 7.909 7.765 7.892 14,835 +0.12(+1.54%)
Sep 27, 2016 7.807 7.832 7.730 7.773 23,106 +0.00(+0.00%)
Sep 26, 2016 7.866 7.866 7.756 7.773 18,647 -0.10(-1.30%)
Sep 23, 2016 7.892 7.943 7.781 7.875 15,539 -0.06(-0.75%)
Sep 22, 2016 7.952 7.952 7.897 7.935 14,497 +0.02(+0.22%)
Sep 21, 2016 7.858 7.918 7.730 7.918 8,267 +0.10(+1.31%)
Sep 20, 2016 8.003 8.003 7.781 7.815 39,723 -0.14(-1.71%)
Sep 19, 2016 7.952 7.952 7.815 7.952 10,646 +0.01(+0.11%)
Sep 16, 2016 7.920 7.952 7.868 7.943 11,827 +0.00(+0.00%)
Sep 15, 2016 7.883 7.952 7.843 7.943 13,519 +0.03(+0.43%)
Sep 14, 2016 7.730 7.909 7.526 7.909 30,037 +0.19(+2.43%)
Sep 13, 2016 7.841 7.849 7.722 7.722 12,848 -0.12(-1.52%)
Sep 12, 2016 7.747 7.908 7.585 7.841 22,260 +0.07(+0.88%)
Sep 09, 2016 7.849 7.883 7.747 7.773 18,732 -0.07(-0.87%)
Sep 08, 2016 7.883 7.883 7.696 7.841 11,847 -0.02(-0.22%)
Sep 07, 2016 7.866 7.866 7.834 7.858 21,216 +0.00(+0.00%)
Sep 06, 2016 7.849 7.866 7.790 7.858 17,482 +0.04(+0.55%)
Sep 02, 2016 7.739 7.815 7.815 7.815 24,992 +0.14(+1.89%)
Sep 01, 2016 7.535 7.670 7.535 7.670 17,127 -0.02(-0.22%)
Aug 31, 2016 7.824 7.883 7.685 7.687 8,646 -0.14(-1.74%)
Aug 30, 2016 7.814 7.824 7.713 7.824 24,154 +0.07(+0.88%)
Aug 29, 2016 7.722 7.824 7.713 7.756 26,460 +0.10(+1.25%)
Aug 26, 2016 7.753 7.753 7.567 7.660 29,253 -0.07(-0.87%)
Aug 25, 2016 7.740 7.744 7.668 7.727 12,203 +0.02(+0.32%)
Aug 24, 2016 7.761 7.770 7.702 7.702 8,288 +0.08(+1.00%)
Aug 23, 2016 7.778 7.778 7.617 7.626 16,654 -0.14(-1.85%)
Aug 22, 2016 7.770 7.778 7.761 7.770 7,325 -0.01(-0.11%)
Aug 19, 2016 7.778 7.778 7.702 7.778 14,289 +0.00(+0.00%)
Aug 18, 2016 7.694 7.778 7.674 7.778 18,830 +0.04(+0.55%)
Aug 17, 2016 7.729 7.736 7.709 7.736 11,787 +0.00(+0.00%)
Aug 16, 2016 7.617 7.736 7.584 7.736 32,205 +0.08(+0.99%)
Aug 15, 2016 7.782 7.854 7.617 7.660 25,353 -0.03(-0.33%)
Aug 12, 2016 7.702 7.914 7.685 7.685 70,493 +0.23(+3.06%)
Aug 11, 2016 7.389 7.550 7.330 7.457 18,970 +0.08(+1.15%)
Aug 10, 2016 7.328 7.431 7.328 7.372 5,713 +0.00(+0.00%)
Aug 09, 2016 7.376 7.406 7.296 7.372 9,869 -0.01(-0.11%)
Aug 08, 2016 7.347 7.423 7.308 7.380 11,447 +0.04(+0.50%)
Aug 05, 2016 7.336 7.347 7.335 7.344 1,763 +0.06(+0.78%)
Aug 04, 2016 7.355 7.406 7.279 7.287 6,961 -0.04(-0.58%)
Aug 03, 2016 7.431 7.431 7.321 7.330 12,019 -0.07(-0.91%)
Aug 02, 2016 7.457 7.481 7.381 7.397 8,884 -0.03(-0.34%)
Aug 01, 2016 7.406 7.617 7.406 7.423 20,385 +0.02(+0.23%)
Jul 29, 2016 7.385 7.524 7.330 7.406 19,331 +0.03(+0.34%)
Jul 28, 2016 7.346 7.397 7.313 7.380 4,458 +0.05(+0.69%)
Jul 27, 2016 7.322 7.359 7.313 7.330 4,040 -0.03(-0.44%)
Jul 26, 2016 7.392 7.440 7.313 7.362 16,308 +0.07(+1.02%)
Jul 25, 2016 7.330 7.355 7.287 7.287 37,938 -0.08(-1.03%)
Jul 22, 2016 7.397 7.397 7.347 7.364 8,812 -0.02(-0.23%)
Jul 21, 2016 7.507 7.507 7.372 7.380 14,745 -0.13(-1.69%)
Jul 20, 2016 7.482 7.516 7.380 7.507 8,187 +0.11(+1.55%)
Jul 19, 2016 7.279 7.474 7.279 7.393 4,339 +0.06(+0.87%)
Jul 18, 2016 7.355 7.389 7.152 7.330 18,255 +0.03(+0.35%)
Jul 15, 2016 7.380 7.389 7.297 7.304 12,336 -0.08(-1.03%)
Jul 14, 2016 7.397 7.414 7.347 7.380 10,487 +0.03(+0.35%)
Jul 13, 2016 7.423 7.482 7.321 7.355 8,949 -0.04(-0.57%)
Jul 12, 2016 7.596 7.609 7.397 7.397 7,321 -0.14(-1.80%)
Jul 11, 2016 7.448 7.617 7.448 7.533 13,919 +0.08(+1.14%)
Jul 08, 2016 7.423 7.575 7.347 7.448 14,346 +0.03(+0.35%)
Jul 07, 2016 7.499 7.499 7.342 7.423 5,408 -0.08(-1.13%)
Jul 05, 2016 7.448 7.609 7.389 7.507 11,303 +0.03(+0.34%)
Jul 01, 2016 7.465 7.482 7.482 7.482 14,059 -0.01(-0.11%)
Jun 30, 2016 7.506 7.584 7.318 7.490 6,917 +0.11(+1.49%)
Jun 29, 2016 7.440 7.482 7.321 7.380 3,809 +0.03(+0.35%)
Jun 28, 2016 7.152 7.380 7.152 7.355 31,169 +0.24(+3.33%)
Jun 27, 2016 7.152 7.203 7.059 7.118 11,786 -0.12(-1.64%)
Jun 24, 2016 7.270 7.278 7.194 7.237 8,539 -0.07(-0.93%)
Jun 23, 2016 7.321 7.380 7.296 7.304 6,243 -0.01(-0.12%)
Jun 22, 2016 7.440 7.473 7.313 7.313 17,078 -0.10(-1.37%)
Jun 21, 2016 7.448 7.507 7.313 7.415 11,643 -0.03(-0.34%)
Jun 20, 2016 7.482 7.550 7.287 7.440 21,465 +0.08(+1.15%)
Jun 17, 2016 7.321 7.372 7.321 7.355 5,555 -0.02(-0.23%)
Jun 16, 2016 7.440 7.448 7.296 7.372 11,164 -0.07(-0.91%)
Jun 15, 2016 7.465 7.592 7.405 7.440 5,809 +0.01(+0.11%)
Jun 14, 2016 7.490 7.533 7.318 7.431 20,573 -0.06(-0.79%)
Jun 13, 2016 7.550 7.601 7.490 7.490 20,263 -0.14(-1.78%)
Jun 10, 2016 7.609 7.634 7.558 7.626 10,381 +0.02(+0.22%)
Jun 09, 2016 7.592 7.651 7.541 7.609 8,396 +0.02(+0.22%)
Jun 08, 2016 7.575 7.592 7.550 7.592 5,530 +0.00(+0.00%)
Jun 07, 2016 7.575 7.617 7.558 7.592 16,546 +0.01(+0.11%)
Jun 06, 2016 7.617 7.660 7.584 7.584 19,128 -0.03(-0.44%)
Jun 03, 2016 7.634 7.651 7.575 7.617 11,451 -0.02(-0.22%)
Jun 02, 2016 7.727 7.727 7.634 7.634 11,075 -0.08(-1.10%)
Jun 01, 2016 7.643 7.736 7.584 7.719 13,179 +0.08(+1.00%)
May 31, 2016 7.584 7.711 7.575 7.643 12,352 +0.08(+1.01%)
May 27, 2016 7.736 7.567 7.567 7.567 70,771 -0.14(-1.87%)
May 26, 2016 7.787 7.787 7.626 7.711 49,144 -0.01(-0.19%)
May 25, 2016 7.734 7.734 7.675 7.725 31,902 +0.03(+0.33%)
May 24, 2016 7.734 7.734 7.633 7.700 33,413 +0.02(+0.22%)
May 23, 2016 7.566 7.725 7.566 7.683 10,066 +0.05(+0.66%)
May 20, 2016 7.566 7.650 7.503 7.633 20,821 +0.05(+0.67%)
May 19, 2016 7.524 7.608 7.482 7.582 20,702 +0.02(+0.22%)
May 18, 2016 7.330 7.566 7.263 7.566 53,501 +0.24(+3.33%)
May 17, 2016 7.288 7.448 7.288 7.322 24,755 -0.10(-1.36%)
May 16, 2016 7.112 7.423 7.112 7.423 36,481 +0.15(+2.08%)
May 13, 2016 7.221 7.313 7.019 7.271 31,164 -0.32(-4.21%)
May 12, 2016 7.675 7.717 7.570 7.591 13,845 -0.11(-1.42%)
May 11, 2016 7.709 7.709 7.582 7.700 3,165 +0.02(+0.22%)
May 10, 2016 7.456 7.683 7.456 7.683 23,800 +0.19(+2.58%)
May 09, 2016 7.448 7.709 7.313 7.490 9,998 -0.01(-0.11%)
May 06, 2016 7.667 7.776 7.490 7.498 10,971 -0.14(-1.87%)
May 05, 2016 7.809 7.809 7.641 7.641 1,073 -0.06(-0.76%)
May 04, 2016 7.767 7.801 7.641 7.700 8,053 -0.09(-1.19%)
May 03, 2016 7.868 7.868 7.780 7.793 3,125 +0.01(+0.11%)
May 02, 2016 7.915 7.936 7.776 7.784 6,269 -0.06(-0.75%)
Apr 29, 2016 7.734 7.930 7.734 7.843 6,411 +0.10(+1.30%)
Apr 28, 2016 7.826 7.961 7.742 7.742 14,252 -0.17(-2.13%)
Apr 27, 2016 8.045 8.070 7.827 7.910 10,709 -0.15(-1.88%)
Apr 26, 2016 7.860 8.070 7.852 8.062 10,519 +0.27(+3.45%)
Apr 25, 2016 7.692 8.087 7.692 7.793 27,487 +0.13(+1.64%)
Apr 22, 2016 7.692 7.809 7.608 7.667 13,786 -0.05(-0.65%)
Apr 21, 2016 7.692 7.835 7.675 7.717 7,450 -0.04(-0.54%)
Apr 20, 2016 7.567 7.818 7.566 7.759 18,983 +0.04(+0.54%)
Apr 19, 2016 7.414 7.826 7.414 7.717 49,277 +0.36(+4.91%)
Apr 18, 2016 7.255 7.406 7.255 7.355 10,627 +0.06(+0.81%)
Apr 15, 2016 7.339 7.448 7.297 7.297 8,930 -0.03(-0.46%)
Apr 14, 2016 7.255 7.393 7.255 7.330 4,435 +0.09(+1.28%)
Apr 13, 2016 7.339 7.482 7.163 7.238 24,261 -0.09(-1.26%)
Apr 12, 2016 7.406 7.406 7.246 7.330 16,503 -0.03(-0.46%)
Apr 11, 2016 7.624 7.717 7.263 7.364 30,984 -0.18(-2.34%)
Apr 08, 2016 7.103 7.624 7.053 7.540 30,739 +0.46(+6.53%)
Apr 07, 2016 7.028 7.108 7.011 7.078 28,171 +0.06(+0.84%)
Apr 06, 2016 7.061 7.137 6.969 7.019 33,219 -0.04(-0.60%)
Apr 05, 2016 7.070 7.103 6.969 7.061 47,187 +0.00(+0.00%)
Apr 04, 2016 7.036 7.086 7.028 7.061 8,686 +0.08(+1.20%)
Apr 01, 2016 6.902 7.103 6.902 6.977 9,346 +0.03(+0.48%)
Mar 31, 2016 7.019 7.019 6.935 6.944 12,236 -0.06(-0.84%)
Mar 30, 2016 7.053 7.061 6.936 7.002 17,276 +0.03(+0.48%)
Mar 29, 2016 7.033 7.061 6.944 6.969 7,804 -0.06(-0.84%)
Mar 28, 2016 7.078 7.145 6.918 7.028 24,418 +0.06(+0.84%)
Mar 24, 2016 6.851 6.969 6.969 6.969 15,583 +0.12(+1.72%)
Mar 23, 2016 6.910 6.984 6.809 6.851 24,116 -0.06(-0.85%)
Mar 22, 2016 6.813 7.061 6.792 6.910 21,459 +0.17(+2.49%)
Mar 21, 2016 7.171 7.302 6.733 6.742 82,562 -0.49(-6.74%)
Mar 18, 2016 7.440 7.776 7.162 7.229 49,089 +0.13(+1.90%)
Mar 17, 2016 6.910 7.255 6.893 7.095 27,792 +0.22(+3.18%)
Mar 16, 2016 6.683 6.876 6.599 6.876 14,953 +0.23(+3.41%)
Mar 15, 2016 6.658 6.683 6.570 6.649 23,208 -0.01(-0.13%)
Mar 14, 2016 6.641 6.658 6.599 6.658 8,698 +0.06(+0.89%)
Mar 11, 2016 6.616 6.666 6.599 6.599 3,448 +0.00(+0.00%)
Mar 10, 2016 6.515 6.817 6.515 6.599 6,269 +0.00(+0.00%)
Mar 09, 2016 6.515 6.663 6.515 6.599 16,962 +0.08(+1.29%)
Mar 08, 2016 6.515 6.532 6.473 6.515 37,600 +0.00(+0.00%)
Mar 07, 2016 6.565 6.570 6.435 6.515 29,543 -0.08(-1.15%)
Mar 04, 2016 6.590 6.633 6.590 6.590 9,225 +0.01(+0.13%)
Mar 03, 2016 6.599 6.641 6.557 6.582 12,735 +0.01(+0.13%)
Mar 02, 2016 6.490 6.616 6.490 6.574 14,666 +0.06(+0.90%)
Mar 01, 2016 6.456 6.645 6.456 6.515 28,403 -0.02(-0.26%)
Feb 29, 2016 6.649 6.649 6.516 6.532 18,504 -0.13(-2.02%)
Feb 26, 2016 6.843 6.927 6.557 6.666 15,633 -0.09(-1.37%)
Feb 25, 2016 6.733 6.893 6.700 6.759 12,834 +0.13(+1.93%)
Feb 24, 2016 6.522 6.830 6.522 6.630 9,554 -0.01(-0.13%)
Feb 23, 2016 6.630 6.672 6.466 6.639 7,631 +0.11(+1.66%)
Feb 22, 2016 6.689 6.806 6.505 6.530 30,854 -0.16(-2.37%)
Feb 19, 2016 6.585 6.689 6.580 6.689 25,137 +0.10(+1.52%)
Feb 18, 2016 6.530 6.664 6.505 6.589 33,273 +0.13(+1.94%)
Feb 17, 2016 6.497 6.507 6.418 6.464 17,871 +0.11(+1.71%)
Feb 16, 2016 6.547 6.655 6.213 6.355 32,565 -0.18(-2.68%)
Feb 12, 2016 6.539 6.530 6.530 6.530 22,061 +0.17(+2.62%)
Feb 11, 2016 6.347 6.505 6.297 6.364 11,752 -0.13(-2.05%)
Feb 10, 2016 6.472 6.597 6.451 6.497 8,542 +0.10(+1.56%)
Feb 09, 2016 6.405 6.422 6.355 6.397 3,821 +0.00(+0.00%)
Feb 08, 2016 6.505 6.722 6.397 6.397 17,865 -0.20(-3.03%)
Feb 05, 2016 6.739 6.739 6.505 6.597 6,644 -0.14(-2.10%)
Feb 04, 2016 6.664 6.756 6.664 6.739 11,834 +0.12(+1.76%)
Feb 03, 2016 6.564 6.655 6.489 6.622 6,785 +0.07(+1.02%)
Feb 02, 2016 6.547 6.614 6.380 6.555 16,991 -0.07(-1.01%)
Feb 01, 2016 6.806 6.839 6.547 6.622 35,815 -0.13(-1.85%)
Jan 29, 2016 6.572 6.889 6.572 6.747 124,774 +0.18(+2.66%)
Jan 28, 2016 6.580 6.630 6.464 6.572 3,198 +0.03(+0.38%)
Jan 27, 2016 6.655 6.808 6.464 6.547 20,527 -0.12(-1.82%)
Jan 26, 2016 6.589 6.806 6.497 6.668 20,512 +0.10(+1.46%)
Jan 25, 2016 6.464 6.700 6.464 6.572 14,679 +0.08(+1.16%)
Jan 22, 2016 6.789 6.789 6.397 6.497 15,990 +0.02(+0.26%)
Jan 21, 2016 6.455 6.714 6.389 6.480 10,950 +0.15(+2.37%)
Jan 20, 2016 6.047 6.351 6.047 6.330 16,058 +0.19(+3.12%)
Jan 19, 2016 6.455 6.455 6.013 6.138 57,683 -0.13(-2.13%)
Jan 15, 2016 6.339 6.272 6.272 6.272 53,715 -0.27(-4.08%)
Jan 14, 2016 6.589 7.014 6.514 6.539 40,868 -0.18(-2.73%)
Jan 13, 2016 7.097 7.151 6.614 6.722 89,350 -0.21(-3.05%)
Jan 12, 2016 6.956 7.109 6.789 6.934 37,614 -0.14(-1.96%)
Jan 11, 2016 7.299 7.331 6.931 7.072 42,692 -0.17(-2.30%)
Jan 08, 2016 7.273 7.273 7.139 7.239 9,764 +0.01(+0.12%)
Jan 07, 2016 7.131 7.281 7.056 7.231 16,267 +0.04(+0.58%)
Jan 06, 2016 7.089 7.381 6.922 7.189 29,359 +0.06(+0.82%)
Jan 05, 2016 7.314 7.314 7.131 7.131 34,290 -0.18(-2.40%)
Jan 04, 2016 7.406 7.506 7.298 7.306 13,381 -0.20(-2.67%)
Dec 31, 2015 7.640 7.506 7.506 7.506 12,589 -0.13(-1.75%)
Dec 30, 2015 7.565 7.698 7.405 7.640 18,860 +0.14(+1.89%)
Dec 29, 2015 7.681 7.681 7.398 7.498 8,991 -0.02(-0.22%)
Dec 28, 2015 7.590 7.794 7.264 7.514 39,177 -0.08(-0.99%)
Dec 24, 2015 7.556 7.590 7.590 7.590 5,635 -0.02(-0.27%)
Dec 23, 2015 7.448 7.648 7.314 7.610 31,565 +0.10(+1.39%)
Dec 22, 2015 7.356 7.556 7.281 7.506 19,661 +0.18(+2.51%)
Dec 21, 2015 7.289 7.456 7.273 7.323 26,205 +0.00(+0.00%)
Dec 18, 2015 7.439 7.565 7.148 7.323 33,425 -0.14(-1.90%)
Dec 17, 2015 7.356 7.631 7.356 7.464 11,384 +0.12(+1.59%)
Dec 16, 2015 7.448 7.640 7.306 7.348 13,428 -0.02(-0.23%)
Dec 15, 2015 7.239 7.748 7.214 7.364 18,349 +0.12(+1.61%)
Dec 14, 2015 7.273 7.489 7.122 7.248 83,156 -0.11(-1.47%)
Dec 11, 2015 7.590 7.740 7.356 7.356 15,341 -0.29(-3.82%)
Dec 10, 2015 7.590 7.765 7.548 7.648 18,407 +0.04(+0.54%)
Dec 09, 2015 7.631 7.740 7.523 7.607 24,976 -0.01(-0.10%)
Dec 08, 2015 7.873 8.115 7.573 7.615 27,075 -0.27(-3.39%)
Dec 07, 2015 7.873 8.070 7.781 7.881 29,759 -0.25(-3.08%)
Dec 04, 2015 7.873 8.132 7.740 8.132 12,402 +0.39(+5.06%)
Dec 03, 2015 8.098 8.124 7.706 7.740 21,930 -0.42(-5.11%)
Dec 02, 2015 8.015 8.298 8.015 8.157 40,324 -0.03(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.