Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 8.340 8.340 8.065 8.173 38,107 -0.16(-1.90%)
Nov 27, 2015 8.048 8.332 8.048 8.332 30,532 +0.22(+2.67%)
Nov 25, 2015 8.090 8.115 8.115 8.115 16,426 +0.12(+1.49%)
Nov 24, 2015 8.046 8.162 7.909 7.996 31,445 -0.17(-2.03%)
Nov 23, 2015 8.079 8.162 7.897 8.162 119,034 +0.37(+4.79%)
Nov 20, 2015 7.590 8.004 7.250 7.789 107,567 +0.07(+0.86%)
Nov 19, 2015 7.559 7.864 7.424 7.723 33,852 +0.04(+0.54%)
Nov 18, 2015 7.748 7.855 7.665 7.681 27,673 -0.12(-1.59%)
Nov 17, 2015 7.872 7.928 7.723 7.806 18,377 -0.07(-0.84%)
Nov 16, 2015 7.897 8.029 7.714 7.872 86,563 +0.13(+1.71%)
Nov 13, 2015 7.424 8.096 7.424 7.739 85,702 +0.31(+4.24%)
Nov 12, 2015 7.366 7.789 7.122 7.424 209,892 -0.67(-8.29%)
Nov 11, 2015 8.071 8.096 8.022 8.096 22,135 +0.07(+0.93%)
Nov 10, 2015 8.079 8.178 7.955 8.021 37,298 -0.02(-0.21%)
Nov 09, 2015 8.021 8.079 7.971 8.038 32,028 +0.07(+0.94%)
Nov 06, 2015 7.949 8.071 7.865 7.963 35,682 +0.10(+1.26%)
Nov 05, 2015 7.822 7.872 7.814 7.864 16,445 +0.05(+0.64%)
Nov 04, 2015 7.897 7.955 7.717 7.814 60,248 -0.06(-0.74%)
Nov 03, 2015 7.897 7.930 7.739 7.872 29,451 +0.05(+0.64%)
Nov 02, 2015 7.731 7.980 7.674 7.822 22,997 +0.10(+1.29%)
Oct 30, 2015 7.727 7.731 7.607 7.723 27,637 -0.02(-0.32%)
Oct 29, 2015 7.897 7.913 7.673 7.748 26,328 -0.16(-1.99%)
Oct 28, 2015 7.806 7.905 7.789 7.905 55,688 +0.17(+2.14%)
Oct 27, 2015 7.789 7.801 7.665 7.739 49,230 -0.09(-1.16%)
Oct 26, 2015 7.905 7.913 7.797 7.830 26,000 -0.03(-0.42%)
Oct 23, 2015 7.814 7.922 7.756 7.864 23,997 +0.09(+1.17%)
Oct 22, 2015 7.806 7.830 7.682 7.772 15,747 +0.02(+0.32%)
Oct 21, 2015 7.491 7.781 7.491 7.747 39,954 +0.27(+3.66%)
Oct 20, 2015 7.656 7.690 7.458 7.474 35,864 -0.17(-2.27%)
Oct 19, 2015 7.739 7.872 7.615 7.648 21,140 -0.05(-0.65%)
Oct 16, 2015 7.681 7.855 7.574 7.698 16,405 +0.02(+0.32%)
Oct 15, 2015 7.615 7.673 7.482 7.673 14,747 +0.15(+1.98%)
Oct 14, 2015 7.705 7.705 7.524 7.524 16,986 -0.16(-2.05%)
Oct 13, 2015 7.557 7.789 7.483 7.681 65,621 +0.12(+1.53%)
Oct 12, 2015 7.549 7.574 7.458 7.565 25,364 +0.07(+0.88%)
Oct 09, 2015 7.516 7.540 7.441 7.499 23,054 +0.00(+0.00%)
Oct 08, 2015 7.209 7.524 7.201 7.499 38,166 +0.31(+4.38%)
Oct 07, 2015 7.110 7.209 7.110 7.184 11,610 +0.07(+1.05%)
Oct 06, 2015 7.093 7.209 7.093 7.110 15,601 -0.06(-0.81%)
Oct 05, 2015 7.192 7.240 7.093 7.168 32,512 -0.08(-1.14%)
Oct 02, 2015 7.043 7.250 7.043 7.250 12,643 +0.02(+0.23%)
Oct 01, 2015 7.209 7.250 7.018 7.234 48,541 +0.07(+1.04%)
Sep 30, 2015 7.126 7.159 7.077 7.159 15,715 +0.07(+1.05%)
Sep 29, 2015 7.201 7.213 7.068 7.085 27,105 -0.15(-2.06%)
Sep 28, 2015 7.242 7.275 7.043 7.234 26,205 +0.02(+0.23%)
Sep 25, 2015 7.234 7.358 7.126 7.217 16,768 +0.00(+0.00%)
Sep 24, 2015 7.259 7.350 7.168 7.217 17,126 -0.13(-1.80%)
Sep 23, 2015 7.375 7.375 7.292 7.350 19,249 -0.02(-0.34%)
Sep 22, 2015 7.060 7.408 7.052 7.375 17,298 +0.20(+2.77%)
Sep 21, 2015 7.292 7.313 7.043 7.176 68,451 +0.17(+2.49%)
Sep 18, 2015 7.317 7.565 7.002 7.002 118,758 -0.29(-3.98%)
Sep 17, 2015 7.419 7.532 7.292 7.292 27,202 -0.17(-2.22%)
Sep 16, 2015 7.458 7.607 7.366 7.458 23,270 +0.04(+0.56%)
Sep 15, 2015 7.648 7.714 7.416 7.416 26,737 -0.23(-3.03%)
Sep 14, 2015 7.540 7.772 7.532 7.648 55,908 +0.16(+2.10%)
Sep 11, 2015 7.499 7.607 7.176 7.491 51,578 -0.22(-2.80%)
Sep 10, 2015 7.549 7.797 7.486 7.706 60,341 +0.15(+1.97%)
Sep 09, 2015 7.623 7.789 7.466 7.557 58,010 +0.02(+0.22%)
Sep 08, 2015 7.458 7.847 7.358 7.540 180,092 +0.26(+3.53%)
Sep 04, 2015 7.201 7.284 7.284 7.284 34,032 +0.06(+0.80%)
Sep 03, 2015 7.194 7.275 7.097 7.226 40,620 +0.05(+0.69%)
Sep 02, 2015 7.101 7.250 7.101 7.176 17,439 +0.12(+1.76%)
Sep 01, 2015 6.878 7.068 6.878 7.052 16,344 +0.09(+1.31%)
Aug 31, 2015 6.753 7.023 6.753 6.960 7,444 +0.12(+1.69%)
Aug 28, 2015 6.960 7.093 6.836 6.844 21,312 -0.19(-2.77%)
Aug 27, 2015 7.043 7.093 6.889 7.039 27,924 +0.08(+1.13%)
Aug 26, 2015 7.059 7.059 6.680 6.960 28,354 +0.01(+0.12%)
Aug 25, 2015 7.059 7.059 6.886 6.952 10,986 +0.11(+1.56%)
Aug 24, 2015 6.689 6.845 6.343 6.845 32,025 -0.07(-0.95%)
Aug 21, 2015 7.010 7.010 6.853 6.911 16,248 -0.12(-1.76%)
Aug 20, 2015 7.142 7.145 6.918 7.035 15,637 -0.09(-1.27%)
Aug 19, 2015 7.061 7.158 7.051 7.125 16,004 +0.12(+1.76%)
Aug 18, 2015 7.026 7.323 6.952 7.002 19,627 +0.02(+0.35%)
Aug 17, 2015 6.690 7.002 6.615 6.977 53,600 +0.25(+3.67%)
Aug 14, 2015 6.631 6.730 6.581 6.730 23,808 +0.10(+1.49%)
Aug 13, 2015 6.796 6.845 6.507 6.631 107,446 +0.27(+4.27%)
Aug 12, 2015 6.343 6.367 6.343 6.359 20,575 +0.07(+1.18%)
Aug 11, 2015 6.400 6.400 6.285 6.285 7,185 -0.06(-0.91%)
Aug 10, 2015 6.351 6.460 6.301 6.343 12,501 +0.05(+0.79%)
Aug 07, 2015 6.343 6.360 6.269 6.293 11,568 -0.00(-0.07%)
Aug 06, 2015 6.314 6.359 6.268 6.297 4,066 -0.06(-0.97%)
Aug 05, 2015 6.384 6.384 6.343 6.359 4,575 +0.07(+1.05%)
Aug 04, 2015 6.316 6.316 6.293 6.293 934 +0.02(+0.26%)
Aug 03, 2015 6.223 6.277 6.223 6.277 2,576 -0.05(-0.78%)
Jul 31, 2015 6.244 6.334 6.208 6.326 3,605 +0.13(+2.13%)
Jul 30, 2015 6.318 6.318 6.194 6.194 11,863 -0.02(-0.40%)
Jul 29, 2015 6.334 6.334 6.186 6.219 40,839 -0.04(-0.66%)
Jul 28, 2015 6.293 6.367 6.260 6.260 3,793 +0.02(+0.36%)
Jul 27, 2015 6.260 6.356 6.238 6.238 18,652 -0.06(-0.88%)
Jul 24, 2015 6.277 6.293 6.194 6.293 7,664 -0.03(-0.52%)
Jul 23, 2015 6.326 6.326 6.326 6.326 437 -0.02(-0.26%)
Jul 22, 2015 6.369 6.441 6.334 6.343 8,830 -0.10(-1.54%)
Jul 21, 2015 6.326 6.581 6.326 6.441 11,911 +0.12(+1.82%)
Jul 20, 2015 6.260 6.326 6.260 6.326 1,461 -0.01(-0.13%)
Jul 17, 2015 6.233 6.343 6.233 6.334 8,105 +0.04(+0.65%)
Jul 16, 2015 6.211 6.293 6.211 6.293 1,274 +0.06(+0.92%)
Jul 15, 2015 6.236 6.236 6.203 6.236 7,072 -0.02(-0.26%)
Jul 14, 2015 6.343 6.367 6.219 6.252 26,391 -0.07(-1.04%)
Jul 13, 2015 6.252 6.318 6.178 6.318 14,315 +0.07(+1.04%)
Jul 10, 2015 6.260 6.334 6.252 6.253 2,167 +0.06(+0.94%)
Jul 09, 2015 6.194 6.246 6.194 6.194 4,456 -0.01(-0.20%)
Jul 08, 2015 6.211 6.295 6.194 6.207 5,997 -0.00(-0.07%)
Jul 06, 2015 6.227 6.211 6.211 6.211 86 +0.03(+0.53%)
Jul 02, 2015 6.277 6.178 6.178 6.178 8,012 +0.00(+0.00%)
Jul 01, 2015 6.268 6.289 6.178 6.178 11,297 -0.08(-1.32%)
Jun 30, 2015 6.211 6.318 6.211 6.260 1,000 +0.00(+0.00%)
Jun 29, 2015 6.269 6.272 6.260 6.260 4,320 +0.03(+0.53%)
Jun 26, 2015 6.268 6.268 6.227 6.227 5,523 +0.02(+0.29%)
Jun 25, 2015 6.268 6.268 6.203 6.209 7,916 -0.01(-0.16%)
Jun 24, 2015 6.343 6.343 6.219 6.219 17,379 -0.06(-0.92%)
Jun 23, 2015 6.283 6.301 6.268 6.277 2,670 +0.00(+0.00%)
Jun 22, 2015 6.260 6.343 6.260 6.277 3,889 +0.01(+0.13%)
Jun 19, 2015 6.260 6.268 6.260 6.268 1,403 +0.02(+0.26%)
Jun 18, 2015 6.343 6.343 6.252 6.252 6,845 -0.05(-0.78%)
Jun 17, 2015 6.310 6.310 6.252 6.301 1,099 +0.04(+0.66%)
Jun 16, 2015 6.301 6.351 6.260 6.260 9,016 +0.02(+0.26%)
Jun 15, 2015 6.260 6.260 6.227 6.244 13,156 -0.02(-0.26%)
Jun 12, 2015 6.293 6.293 6.260 6.260 5,000 +0.10(+1.60%)
Jun 11, 2015 6.137 6.260 6.120 6.161 12,970 -0.06(-0.93%)
Jun 10, 2015 6.137 6.219 6.137 6.219 6,800 +0.05(+0.80%)
Jun 09, 2015 6.219 6.238 6.111 6.170 29,055 -0.08(-1.32%)
Jun 08, 2015 6.301 6.301 6.211 6.252 15,938 -0.04(-0.62%)
Jun 05, 2015 6.186 6.301 6.186 6.291 26,153 +0.14(+2.24%)
Jun 04, 2015 6.194 6.194 6.153 6.153 6,916 +0.05(+0.81%)
Jun 03, 2015 6.137 6.128 6.128 6.104 10,458 -0.02(-0.40%)
Jun 02, 2015 6.071 6.170 6.071 6.128 12,436 +0.02(+0.40%)
Jun 01, 2015 6.128 6.128 6.095 6.104 8,936 -0.02(-0.40%)
May 29, 2015 6.137 6.137 6.128 6.128 1,597 -0.00(-0.03%)
May 28, 2015 6.095 6.161 6.087 6.130 6,258 +0.04(+0.70%)
May 27, 2015 6.128 6.136 6.087 6.087 672 -0.05(-0.80%)
May 26, 2015 6.144 6.218 6.054 6.136 8,756 -0.08(-1.32%)
May 22, 2015 6.087 6.218 6.218 6.218 1,222 +0.02(+0.40%)
May 21, 2015 6.199 6.242 6.063 6.194 19,134 +0.06(+0.93%)
May 20, 2015 6.234 6.251 6.136 6.136 10,478 -0.01(-0.22%)
May 19, 2015 6.169 6.169 6.136 6.150 618 -0.02(-0.31%)
May 18, 2015 6.218 6.226 6.169 6.169 7,343 -0.05(-0.79%)
May 15, 2015 6.054 6.218 6.049 6.218 8,116 +0.15(+2.43%)
May 14, 2015 5.924 6.161 5.850 6.071 39,386 +0.12(+2.06%)
May 13, 2015 5.875 5.979 5.866 5.948 4,414 +0.08(+1.39%)
May 12, 2015 5.817 5.927 5.817 5.866 3,832 -0.01(-0.14%)
May 11, 2015 5.981 6.005 5.793 5.875 7,383 +0.05(+0.84%)
May 08, 2015 5.875 5.891 5.768 5.825 29,032 -0.08(-1.37%)
May 07, 2015 5.932 6.005 4.999 5.907 31,078 -0.05(-0.84%)
May 06, 2015 5.973 5.997 5.940 5.956 8,318 -0.03(-0.55%)
May 05, 2015 6.067 6.067 5.948 5.989 19,839 -0.07(-1.08%)
May 04, 2015 6.104 6.169 6.054 6.054 19,382 +0.00(+0.00%)
May 01, 2015 6.128 6.136 6.054 6.054 16,321 -0.01(-0.15%)
Apr 30, 2015 6.128 6.161 6.064 6.064 5,322 -0.11(-1.71%)
Apr 29, 2015 6.063 6.169 6.054 6.169 3,300 +0.06(+0.94%)
Apr 28, 2015 6.070 6.136 6.060 6.112 4,665 +0.02(+0.27%)
Apr 27, 2015 6.104 6.136 6.020 6.095 24,300 -0.04(-0.67%)
Apr 24, 2015 6.177 6.177 6.104 6.136 2,900 +0.01(+0.11%)
Apr 23, 2015 6.112 6.145 6.112 6.129 7,856 +0.00(+0.02%)
Apr 22, 2015 6.127 6.136 6.071 6.128 16,239 -0.01(-0.13%)
Apr 21, 2015 6.138 6.194 6.136 6.136 2,186 -0.07(-1.18%)
Apr 20, 2015 6.210 6.218 6.054 6.210 20,355 +0.02(+0.26%)
Apr 17, 2015 6.161 6.202 6.153 6.194 10,178 +0.05(+0.80%)
Apr 16, 2015 6.185 6.185 6.144 6.144 11,061 -0.04(-0.70%)
Apr 15, 2015 6.177 6.243 6.161 6.188 13,587 -0.03(-0.49%)
Apr 14, 2015 6.316 6.316 6.218 6.218 14,790 -0.07(-1.04%)
Apr 13, 2015 6.251 6.284 6.218 6.284 21,041 +0.10(+1.59%)
Apr 10, 2015 6.202 6.218 6.137 6.185 8,760 -0.02(-0.26%)
Apr 09, 2015 6.234 6.292 6.161 6.202 34,326 -0.03(-0.52%)
Apr 08, 2015 6.259 6.300 6.210 6.234 6,008 -0.02(-0.39%)
Apr 07, 2015 6.292 6.292 6.185 6.259 8,834 +0.07(+1.06%)
Apr 06, 2015 6.300 6.349 6.194 6.194 4,655 -0.02(-0.26%)
Apr 02, 2015 6.324 6.210 6.210 6.210 9,288 -0.10(-1.56%)
Apr 01, 2015 6.194 6.316 6.161 6.308 22,335 +0.15(+2.39%)
Mar 31, 2015 6.144 6.202 6.144 6.161 18,577 +0.01(+0.20%)
Mar 30, 2015 6.259 6.308 6.136 6.149 30,051 -0.05(-0.86%)
Mar 27, 2015 6.324 6.414 6.186 6.202 19,407 -0.14(-2.19%)
Mar 26, 2015 6.627 6.627 6.341 6.341 29,409 -0.08(-1.27%)
Mar 25, 2015 6.415 6.569 6.415 6.423 10,282 +0.04(+0.64%)
Mar 24, 2015 6.584 6.586 6.315 6.382 10,760 -0.04(-0.64%)
Mar 23, 2015 6.341 6.488 6.341 6.423 4,755 +0.09(+1.42%)
Mar 20, 2015 6.588 6.588 6.324 6.333 8,602 -0.02(-0.26%)
Mar 19, 2015 6.464 6.562 6.341 6.349 10,303 -0.10(-1.52%)
Mar 18, 2015 6.666 6.701 6.357 6.447 11,827 -0.07(-1.01%)
Mar 17, 2015 6.464 6.521 6.464 6.513 19,574 +0.06(+0.89%)
Mar 16, 2015 6.562 6.683 6.455 6.455 5,602 -0.02(-0.38%)
Mar 13, 2015 6.341 6.480 6.341 6.480 1,221 -0.07(-1.00%)
Mar 12, 2015 6.382 6.586 6.341 6.545 28,328 +0.28(+4.44%)
Mar 11, 2015 6.431 6.431 6.234 6.267 12,464 -0.11(-1.79%)
Mar 10, 2015 6.529 6.578 6.251 6.382 8,543 -0.16(-2.50%)
Mar 09, 2015 6.603 6.627 6.505 6.545 27,904 -0.00(-0.01%)
Mar 06, 2015 6.505 6.588 6.505 6.546 20,971 +0.04(+0.64%)
Mar 05, 2015 6.414 6.505 6.349 6.505 18,526 +0.16(+2.45%)
Mar 04, 2015 6.234 6.362 6.202 6.349 17,471 +0.11(+1.84%)
Mar 03, 2015 6.226 6.333 6.226 6.234 13,434 +0.01(+0.13%)
Mar 02, 2015 6.537 6.537 6.218 6.226 22,361 -0.24(-3.67%)
Feb 27, 2015 6.406 6.554 6.324 6.464 12,863 +0.09(+1.48%)
Feb 26, 2015 6.226 6.370 6.210 6.370 5,749 +0.15(+2.43%)
Feb 25, 2015 6.234 6.300 6.177 6.218 29,496 +0.07(+1.06%)
Feb 24, 2015 6.177 6.193 6.153 6.153 4,494 +0.00(+0.00%)
Feb 23, 2015 6.177 6.218 6.128 6.153 15,567 +0.02(+0.27%)
Feb 20, 2015 6.177 6.364 6.104 6.136 14,530 -0.04(-0.70%)
Feb 19, 2015 6.193 6.307 6.169 6.180 12,048 +0.01(+0.18%)
Feb 18, 2015 6.193 6.193 6.165 6.169 11,617 +0.02(+0.26%)
Feb 17, 2015 6.128 6.193 6.128 6.153 10,392 -0.02(-0.39%)
Feb 13, 2015 6.218 6.177 6.177 6.177 15,010 +0.00(+0.00%)
Feb 12, 2015 6.250 6.318 6.145 6.177 24,854 -0.03(-0.55%)
Feb 11, 2015 6.172 6.250 6.153 6.211 11,909 +0.07(+1.22%)
Feb 10, 2015 6.272 6.272 6.128 6.136 10,678 -0.04(-0.66%)
Feb 09, 2015 6.226 6.340 6.158 6.177 7,287 +0.02(+0.26%)
Feb 06, 2015 6.177 6.293 6.153 6.161 22,303 -0.02(-0.26%)
Feb 05, 2015 6.171 6.340 6.153 6.177 24,479 -0.05(-0.78%)
Feb 04, 2015 6.137 6.287 6.137 6.226 11,682 +0.03(+0.52%)
Feb 03, 2015 6.218 6.266 6.120 6.193 37,968 -0.02(-0.39%)
Feb 02, 2015 6.299 6.299 6.201 6.218 18,665 -0.11(-1.80%)
Jan 30, 2015 6.291 6.291 6.291 6.331 4,552 -0.02(-0.38%)
Jan 29, 2015 6.340 6.372 6.299 6.356 9,306 +0.01(+0.13%)
Jan 28, 2015 6.380 6.380 6.348 6.348 634 -0.02(-0.26%)
Jan 27, 2015 6.307 6.494 6.307 6.364 10,652 +0.02(+0.26%)
Jan 26, 2015 6.535 6.535 6.331 6.348 42,571 -0.23(-3.46%)
Jan 23, 2015 6.559 6.581 6.510 6.575 16,000 +0.02(+0.25%)
Jan 22, 2015 6.551 6.559 6.405 6.559 28,436 +0.01(+0.12%)
Jan 21, 2015 6.551 6.551 6.478 6.551 12,239 +0.00(+0.00%)
Jan 20, 2015 6.559 6.559 6.388 6.551 16,608 -0.01(-0.12%)
Jan 16, 2015 6.413 6.559 6.413 6.559 5,245 +0.07(+1.13%)
Jan 15, 2015 6.421 6.548 6.413 6.486 26,329 +0.09(+1.34%)
Jan 14, 2015 6.372 6.413 6.334 6.400 4,531 +0.02(+0.29%)
Jan 13, 2015 6.380 6.462 6.372 6.382 21,550 -0.03(-0.45%)
Jan 12, 2015 6.405 6.475 6.266 6.411 11,300 -0.06(-0.99%)
Jan 09, 2015 6.475 6.475 6.475 6.475 286 -0.00(-0.05%)
Jan 08, 2015 6.583 6.583 6.470 6.478 9,353 +0.01(+0.13%)
Jan 07, 2015 6.507 6.507 6.348 6.470 10,514 +0.06(+0.89%)
Jan 06, 2015 6.405 6.519 6.307 6.413 21,504 -0.07(-1.13%)
Jan 05, 2015 6.470 6.681 6.470 6.486 7,967 -0.03(-0.50%)
Jan 02, 2015 6.583 6.583 6.470 6.518 21,672 -0.11(-1.60%)
Dec 31, 2014 6.575 6.624 6.624 6.624 6,028 +0.12(+1.88%)
Dec 30, 2014 6.502 6.544 6.478 6.502 7,716 +0.00(+0.00%)
Dec 29, 2014 6.502 6.527 6.486 6.502 22,180 +0.00(+0.00%)
Dec 26, 2014 6.705 6.705 6.486 6.502 21,228 -0.12(-1.84%)
Dec 24, 2014 6.552 6.624 6.624 6.624 1,230 -0.03(-0.49%)
Dec 23, 2014 6.535 6.665 6.502 6.657 6,752 +0.15(+2.25%)
Dec 22, 2014 6.462 6.543 6.462 6.510 10,456 +0.00(+0.00%)
Dec 19, 2014 6.616 6.616 6.510 6.510 4,815 -0.01(-0.12%)
Dec 18, 2014 6.705 6.705 6.464 6.518 25,686 +0.02(+0.38%)
Dec 17, 2014 6.624 6.624 6.437 6.494 34,596 -0.13(-1.96%)
Dec 16, 2014 6.624 6.640 6.583 6.624 17,706 -0.04(-0.61%)
Dec 15, 2014 6.762 6.762 6.600 6.665 12,201 -0.08(-1.20%)
Dec 12, 2014 6.762 6.770 6.746 6.746 6,646 -0.02(-0.24%)
Dec 11, 2014 6.827 6.949 6.762 6.762 5,465 +0.00(+0.06%)
Dec 10, 2014 6.795 6.806 6.705 6.758 12,917 -0.13(-1.83%)
Dec 09, 2014 6.697 6.925 6.697 6.884 5,334 +0.03(+0.47%)
Dec 08, 2014 6.864 6.982 6.518 6.852 27,168 -0.13(-1.86%)
Dec 05, 2014 6.981 6.990 6.909 6.982 5,899 +0.00(+0.00%)
Dec 04, 2014 6.893 6.982 6.892 6.982 5,631 +0.06(+0.82%)
Dec 03, 2014 6.868 7.014 6.835 6.925 10,727 +0.04(+0.56%)
Dec 02, 2014 6.909 6.981 6.868 6.886 23,626 -0.10(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.