Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kingstone Cos Inc (NQ: KINS )

4.820 -0.090 (-1.83%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 7.104 7.104 6.844 7.026 13,030 +0.17(+2.43%)
Nov 26, 2014 6.918 6.860 6.860 6.860 3,691 -0.10(-1.40%)
Nov 25, 2014 6.925 6.957 6.876 6.957 4,920 +0.05(+0.71%)
Nov 24, 2014 6.949 7.078 6.836 6.909 17,330 -0.02(-0.23%)
Nov 21, 2014 6.907 6.949 6.868 6.925 12,176 -0.04(-0.58%)
Nov 20, 2014 6.771 6.973 6.771 6.965 9,765 +0.12(+1.77%)
Nov 19, 2014 6.876 6.876 6.779 6.844 8,342 -0.06(-0.87%)
Nov 18, 2014 6.973 6.973 6.771 6.904 6,076 -0.07(-1.05%)
Nov 17, 2014 6.933 7.240 6.642 6.977 16,705 +0.10(+1.47%)
Nov 14, 2014 7.030 7.245 6.844 6.876 45,757 +0.17(+2.53%)
Nov 13, 2014 6.626 6.771 6.626 6.707 20,299 +0.08(+1.22%)
Nov 12, 2014 6.665 6.665 6.618 6.626 8,832 +0.05(+0.74%)
Nov 11, 2014 6.602 6.626 6.561 6.577 39,746 +0.03(+0.49%)
Nov 10, 2014 6.448 6.618 6.448 6.545 29,827 -0.08(-1.22%)
Nov 07, 2014 6.626 6.637 6.618 6.626 5,050 +0.06(+0.99%)
Nov 06, 2014 6.650 6.650 6.530 6.561 13,217 +0.02(+0.37%)
Nov 05, 2014 6.569 6.569 6.529 6.537 851 -0.01(-0.12%)
Nov 04, 2014 6.545 6.553 6.505 6.545 12,572 +0.02(+0.25%)
Nov 03, 2014 6.521 6.537 6.472 6.529 5,665 -0.00(-0.07%)
Oct 31, 2014 6.626 6.626 6.534 6.534 19,620 +0.01(+0.20%)
Oct 30, 2014 6.505 6.569 6.494 6.521 25,514 +0.01(+0.19%)
Oct 29, 2014 6.577 6.577 6.496 6.509 13,617 -0.04(-0.56%)
Oct 28, 2014 6.472 6.553 6.464 6.545 11,106 +0.19(+2.92%)
Oct 27, 2014 6.335 6.270 6.270 6.359 15,891 +0.09(+1.42%)
Oct 24, 2014 6.521 6.521 6.254 6.270 3,027 -0.04(-0.56%)
Oct 23, 2014 6.254 6.335 6.254 6.306 8,435 +0.05(+0.83%)
Oct 22, 2014 6.294 6.335 6.254 6.254 14,926 -0.05(-0.77%)
Oct 21, 2014 6.262 6.343 6.262 6.303 13,450 +0.03(+0.52%)
Oct 20, 2014 6.359 6.359 6.149 6.270 20,190 -0.16(-2.51%)
Oct 17, 2014 6.424 6.437 6.402 6.432 25,354 +0.02(+0.25%)
Oct 16, 2014 6.254 6.424 6.238 6.416 21,263 +0.16(+2.58%)
Oct 15, 2014 6.117 6.254 6.068 6.254 22,331 +0.11(+1.84%)
Oct 14, 2014 6.117 6.222 6.084 6.141 37,517 +0.11(+1.88%)
Oct 13, 2014 6.214 6.262 6.012 6.028 33,999 -0.30(-4.69%)
Oct 10, 2014 6.394 6.408 6.303 6.324 5,497 -0.07(-1.05%)
Oct 09, 2014 6.539 6.569 6.391 6.391 27,068 -0.13(-1.98%)
Oct 08, 2014 6.488 6.618 6.488 6.521 24,845 +0.03(+0.50%)
Oct 07, 2014 6.472 6.626 6.472 6.488 9,691 +0.01(+0.12%)
Oct 06, 2014 6.626 6.666 6.480 6.480 45,763 -0.06(-0.87%)
Oct 03, 2014 6.505 6.545 6.433 6.537 36,885 +0.00(+0.00%)
Oct 02, 2014 6.480 6.553 6.472 6.537 23,948 +0.07(+1.12%)
Oct 01, 2014 6.545 6.868 6.424 6.464 76,923 -0.07(-1.11%)
Sep 30, 2014 6.448 6.585 6.448 6.537 179,191 +0.09(+1.38%)
Sep 29, 2014 6.448 6.480 6.448 6.448 15,201 +0.00(+0.00%)
Sep 26, 2014 6.456 6.496 6.424 6.448 42,616 +0.06(+1.01%)
Sep 25, 2014 6.343 6.464 6.311 6.383 27,896 -0.01(-0.13%)
Sep 24, 2014 6.456 6.488 6.303 6.391 34,575 -0.04(-0.63%)
Sep 23, 2014 6.424 6.440 6.400 6.432 6,398 +0.01(+0.13%)
Sep 22, 2014 6.464 6.464 6.365 6.424 9,138 -0.04(-0.62%)
Sep 19, 2014 6.480 6.521 6.359 6.464 23,688 -0.11(-1.72%)
Sep 18, 2014 6.464 6.585 6.383 6.577 18,561 +0.11(+1.75%)
Sep 17, 2014 6.424 6.529 6.383 6.464 14,156 +0.07(+1.14%)
Sep 16, 2014 6.463 6.464 6.383 6.391 2,665 -0.07(-1.12%)
Sep 15, 2014 6.577 6.577 6.359 6.464 23,088 -0.02(-0.37%)
Sep 12, 2014 6.545 6.585 6.472 6.488 15,591 -0.06(-0.86%)
Sep 11, 2014 6.529 6.626 6.529 6.545 17,654 +0.10(+1.50%)
Sep 10, 2014 6.456 6.658 6.408 6.448 16,865 -0.02(-0.25%)
Sep 09, 2014 6.416 6.496 6.416 6.464 9,056 +0.06(+0.88%)
Sep 08, 2014 6.359 6.448 6.278 6.408 26,980 +0.14(+2.19%)
Sep 05, 2014 6.222 6.270 6.141 6.270 37,612 +0.09(+1.44%)
Sep 04, 2014 5.947 6.181 5.947 6.181 31,191 +0.24(+4.08%)
Sep 03, 2014 5.923 5.979 5.971 5.939 33,730 -0.03(-0.54%)
Sep 02, 2014 5.915 5.971 5.874 5.971 8,065 +0.06(+0.96%)
Aug 29, 2014 5.818 5.915 5.915 5.915 33,662 +0.13(+2.23%)
Aug 28, 2014 5.818 5.818 5.705 5.785 28,525 -0.03(-0.56%)
Aug 27, 2014 5.769 5.858 5.753 5.818 35,351 +0.08(+1.41%)
Aug 26, 2014 5.697 5.769 5.681 5.737 49,444 +0.04(+0.70%)
Aug 25, 2014 5.729 5.737 5.681 5.697 40,847 -0.01(-0.14%)
Aug 22, 2014 5.713 5.737 5.697 5.705 22,495 +0.00(+0.00%)
Aug 21, 2014 5.697 5.721 5.665 5.705 11,917 +0.01(+0.14%)
Aug 20, 2014 5.713 5.713 5.687 5.697 11,638 -0.06(-1.11%)
Aug 19, 2014 5.817 5.817 5.737 5.761 2,400 -0.04(-0.69%)
Aug 18, 2014 5.733 5.801 5.697 5.801 6,585 +0.10(+1.79%)
Aug 15, 2014 5.753 5.817 5.697 5.699 1,483 +0.03(+0.61%)
Aug 14, 2014 5.753 5.753 5.657 5.665 11,352 -0.11(-1.95%)
Aug 13, 2014 5.617 5.817 5.617 5.777 54,974 +0.32(+5.88%)
Aug 12, 2014 5.601 5.601 5.446 5.456 1,839 +0.06(+1.04%)
Aug 11, 2014 5.456 5.456 5.385 5.400 6,115 +0.06(+1.05%)
Aug 08, 2014 5.376 5.376 5.264 5.344 9,385 -0.05(-0.89%)
Aug 07, 2014 5.392 5.392 5.392 5.392 545 +0.00(+0.00%)
Aug 06, 2014 5.424 5.432 5.384 5.392 15,939 -0.03(-0.59%)
Aug 05, 2014 5.416 5.480 5.416 5.424 9,788 +0.00(+0.00%)
Aug 04, 2014 5.440 5.511 5.424 5.424 12,080 -0.06(-1.17%)
Aug 01, 2014 5.504 5.504 5.440 5.488 7,469 -0.01(-0.15%)
Jul 31, 2014 5.456 5.528 5.456 5.496 7,506 +0.03(+0.59%)
Jul 30, 2014 5.496 5.500 5.464 5.464 9,490 -0.07(-1.30%)
Jul 29, 2014 5.593 5.601 5.536 5.536 4,379 -0.05(-0.96%)
Jul 28, 2014 5.480 5.590 5.536 5.590 1,608 +0.05(+0.97%)
Jul 25, 2014 5.601 5.601 5.464 5.536 18,618 -0.03(-0.58%)
Jul 24, 2014 5.480 5.568 5.480 5.568 9,260 +0.09(+1.55%)
Jul 23, 2014 5.512 5.536 5.483 5.483 11,800 -0.02(-0.38%)
Jul 22, 2014 5.617 5.617 5.496 5.504 9,616 -0.08(-1.44%)
Jul 21, 2014 5.673 5.761 5.576 5.584 5,640 +0.01(+0.14%)
Jul 18, 2014 5.610 5.649 5.576 5.576 2,533 -0.06(-1.14%)
Jul 17, 2014 5.552 5.641 5.552 5.641 6,811 +0.09(+1.59%)
Jul 16, 2014 5.617 5.617 5.544 5.552 16,126 -0.06(-1.14%)
Jul 15, 2014 5.777 5.777 5.536 5.617 12,125 -0.14(-2.51%)
Jul 14, 2014 5.609 5.785 5.609 5.761 3,647 +0.22(+4.06%)
Jul 11, 2014 5.584 5.649 5.536 5.536 6,634 -0.06(-1.00%)
Jul 10, 2014 5.584 5.633 5.584 5.593 4,778 +0.01(+0.14%)
Jul 09, 2014 5.593 5.737 5.496 5.584 39,934 +0.09(+1.61%)
Jul 08, 2014 5.528 5.528 5.416 5.496 16,498 -0.03(-0.58%)
Jul 07, 2014 5.280 5.528 5.256 5.528 40,305 +0.15(+2.84%)
Jul 03, 2014 5.247 5.376 5.376 5.376 4,611 +0.03(+0.60%)
Jul 02, 2014 5.264 5.376 5.264 5.344 8,078 +0.09(+1.68%)
Jul 01, 2014 5.352 5.352 5.239 5.256 11,109 -0.10(-1.80%)
Jun 30, 2014 5.384 5.384 5.272 5.352 9,990 +0.14(+2.62%)
Jun 27, 2014 5.296 5.384 5.215 5.215 17,277 -0.10(-1.81%)
Jun 26, 2014 5.304 5.320 5.304 5.312 997 +0.08(+1.46%)
Jun 25, 2014 5.328 5.336 5.215 5.235 3,211 -0.10(-1.88%)
Jun 24, 2014 5.304 5.336 5.280 5.336 7,135 +0.01(+0.16%)
Jun 23, 2014 5.312 5.328 5.292 5.327 3,012 +0.10(+1.98%)
Jun 20, 2014 5.296 5.328 5.223 5.223 6,462 -0.07(-1.36%)
Jun 19, 2014 5.215 5.296 5.159 5.296 4,244 +0.08(+1.54%)
Jun 18, 2014 5.247 5.247 5.143 5.215 10,680 -0.13(-2.40%)
Jun 17, 2014 5.135 5.344 5.135 5.344 10,299 +0.16(+3.10%)
Jun 16, 2014 5.135 5.183 5.135 5.183 3,661 +0.08(+1.49%)
Jun 13, 2014 5.042 5.175 5.042 5.107 30,166 -0.05(-1.01%)
Jun 12, 2014 5.159 5.159 5.159 5.159 1,147 +0.00(+0.08%)
Jun 11, 2014 5.087 5.155 4.951 5.155 2,940 +0.14(+2.80%)
Jun 10, 2014 5.007 5.095 4.983 5.015 14,272 +0.06(+1.13%)
Jun 06, 2014 4.958 4.959 4.958 4.959 249 +0.06(+1.14%)
Jun 05, 2014 4.862 4.905 4.862 4.902 918 +0.04(+0.82%)
Jun 04, 2014 4.854 4.863 4.854 4.863 1,511 -0.03(-0.67%)
Jun 03, 2014 4.902 4.912 4.886 4.895 5,706 -0.08(-1.60%)
Jun 02, 2014 4.943 5.007 4.870 4.975 13,701 +0.03(+0.65%)
May 30, 2014 4.935 4.943 4.935 4.943 4,915 -0.03(-0.65%)
May 29, 2014 4.956 4.975 4.935 4.975 2,106 +0.04(+0.81%)
May 28, 2014 5.007 5.007 4.854 4.935 8,691 +0.03(+0.65%)
May 27, 2014 4.902 4.942 4.871 4.902 10,976 -0.09(-1.76%)
May 23, 2014 4.887 4.990 4.990 4.990 3,888 +0.11(+2.29%)
May 22, 2014 4.703 4.879 4.703 4.879 10,668 +0.23(+4.97%)
May 21, 2014 4.584 4.672 4.576 4.647 87,158 +0.06(+1.39%)
May 20, 2014 4.623 4.623 4.512 4.584 26,501 -0.04(-0.86%)
May 19, 2014 4.623 4.623 4.608 4.623 13,548 +0.00(+0.00%)
May 16, 2014 4.639 4.655 4.615 4.623 37,824 -0.02(-0.34%)
May 15, 2014 5.023 5.086 4.584 4.639 118,280 -0.65(-12.22%)
May 14, 2014 5.253 5.293 5.158 5.285 27,142 -0.01(-0.15%)
May 13, 2014 5.221 5.333 5.221 5.293 8,279 +0.14(+2.63%)
May 12, 2014 5.158 5.158 5.158 5.158 863 -0.06(-1.22%)
May 09, 2014 5.277 5.317 5.111 5.221 39,157 -0.05(-0.91%)
May 08, 2014 5.317 5.341 5.269 5.269 5,227 +0.02(+0.30%)
May 07, 2014 5.261 5.301 5.253 5.253 17,264 -0.12(-2.23%)
May 06, 2014 5.381 5.381 5.365 5.373 9,533 +0.01(+0.16%)
May 05, 2014 5.357 5.373 5.357 5.364 1,066 +0.06(+1.19%)
May 02, 2014 5.381 5.381 5.261 5.301 14,809 -0.08(-1.48%)
May 01, 2014 5.341 5.381 5.341 5.381 12,744 +0.04(+0.75%)
Apr 30, 2014 5.269 5.357 5.269 5.341 6,018 -0.04(-0.74%)
Apr 29, 2014 5.381 5.381 5.381 5.381 144 +0.00(+0.00%)
Apr 28, 2014 5.452 5.452 5.245 5.381 9,163 +0.10(+1.81%)
Apr 24, 2014 5.381 5.285 5.285 5.285 4,139 +0.04(+0.76%)
Apr 22, 2014 5.293 5.245 5.245 5.245 3,763 +0.00(+0.00%)
Apr 21, 2014 5.261 5.261 5.237 5.245 7,407 -0.11(-2.08%)
Apr 16, 2014 5.213 5.357 5.357 5.357 1,003 -0.10(-1.75%)
Apr 14, 2014 5.406 5.452 5.452 5.452 66,612 +0.11(+2.09%)
Apr 11, 2014 5.357 5.460 5.301 5.341 7,881 -0.08(-1.47%)
Apr 10, 2014 5.460 5.460 4.863 5.421 33,138 -0.16(-2.80%)
Apr 07, 2014 5.564 5.577 5.577 5.577 81 +0.06(+1.10%)
Apr 04, 2014 5.580 5.580 5.500 5.516 16,680 -0.06(-1.14%)
Apr 03, 2014 5.381 5.692 5.381 5.580 22,402 -0.04(-0.71%)
Apr 02, 2014 5.655 5.655 5.620 5.620 16,341 -0.04(-0.70%)
Apr 01, 2014 5.492 5.771 5.492 5.660 9,752 +0.10(+1.87%)
Mar 31, 2014 5.508 5.564 5.500 5.556 3,449 -0.12(-2.11%)
Mar 28, 2014 5.612 5.747 5.564 5.676 6,685 +0.24(+4.32%)
Mar 27, 2014 5.460 5.724 5.421 5.441 5,430 -0.04(-0.65%)
Mar 26, 2014 5.700 5.700 5.476 5.476 6,228 -0.11(-2.00%)
Mar 25, 2014 5.445 5.620 5.421 5.588 2,955 +0.13(+2.34%)
Mar 24, 2014 5.484 5.484 5.309 5.460 2,308 -0.04(-0.72%)
Mar 21, 2014 5.564 5.771 5.445 5.500 6,252 -0.08(-1.43%)
Mar 20, 2014 5.556 5.580 5.508 5.580 4,371 -0.17(-2.91%)
Mar 19, 2014 5.771 5.771 5.564 5.747 1,583 -0.03(-0.55%)
Mar 18, 2014 5.779 5.779 5.731 5.779 2,900 +0.02(+0.28%)
Mar 17, 2014 5.580 5.763 5.397 5.763 1,946 +0.14(+2.55%)
Mar 14, 2014 5.779 5.779 5.437 5.620 2,283 -0.18(-3.16%)
Mar 13, 2014 5.803 5.803 5.803 5.803 239 +0.03(+0.55%)
Mar 12, 2014 5.811 5.819 5.771 5.771 723 -0.01(-0.14%)
Mar 11, 2014 5.739 5.779 5.690 5.779 7,063 +0.06(+0.97%)
Mar 10, 2014 5.596 5.739 5.580 5.724 4,780 +0.14(+2.57%)
Mar 07, 2014 5.604 5.604 5.556 5.580 5,991 -0.07(-1.27%)
Mar 06, 2014 5.381 5.700 5.381 5.652 67,817 +0.02(+0.28%)
Mar 05, 2014 5.659 5.660 5.636 5.636 915 -0.06(-1.12%)
Mar 04, 2014 5.700 5.700 5.700 5.700 447 +0.00(+0.00%)
Mar 03, 2014 5.597 5.700 5.597 5.700 3,158 +0.00(+0.00%)
Feb 28, 2014 5.700 5.700 5.700 5.700 126 +0.00(+0.00%)
Feb 27, 2014 5.700 5.708 5.647 5.700 4,159 +0.13(+2.42%)
Feb 26, 2014 5.558 5.706 5.558 5.565 551 +0.00(+0.00%)
Feb 25, 2014 5.684 5.692 5.565 5.565 4,130 -0.10(-1.82%)
Feb 24, 2014 5.668 5.668 5.533 5.668 2,068 +0.13(+2.43%)
Feb 21, 2014 5.414 5.533 5.414 5.533 9,996 -0.17(-3.02%)
Feb 20, 2014 5.470 5.705 5.470 5.705 256 +0.25(+4.67%)
Feb 19, 2014 5.660 5.787 5.450 5.450 3,455 -0.10(-1.78%)
Feb 18, 2014 5.517 5.628 5.517 5.549 2,030 +0.08(+1.45%)
Feb 14, 2014 5.406 5.470 5.470 5.470 6,055 +0.05(+0.88%)
Feb 13, 2014 5.541 5.668 5.422 5.422 10,350 -0.11(-1.91%)
Feb 12, 2014 5.747 5.747 5.517 5.528 9,713 -0.23(-3.95%)
Feb 10, 2014 5.747 5.755 5.755 5.755 52 +0.05(+0.83%)
Feb 07, 2014 5.723 5.723 5.708 5.708 1,009 +0.00(+0.00%)
Feb 06, 2014 5.668 5.708 5.668 5.708 27,765 +0.08(+1.46%)
Feb 05, 2014 5.602 5.625 5.602 5.625 1,430 +0.06(+1.09%)
Feb 04, 2014 5.644 5.755 5.557 5.565 2,273 -0.02(-0.28%)
Feb 03, 2014 5.581 5.628 5.565 5.581 2,130 -0.17(-2.90%)
Jan 30, 2014 5.747 5.747 5.747 5.747 56 +0.09(+1.54%)
Jan 29, 2014 5.660 5.660 5.660 5.660 1,475 -0.02(-0.28%)
Jan 28, 2014 5.557 5.684 5.557 5.676 1,198 +0.08(+1.42%)
Jan 27, 2014 5.787 5.794 5.557 5.597 28,803 -0.27(-4.59%)
Jan 24, 2014 5.945 5.945 5.819 5.866 9,511 -0.16(-2.63%)
Jan 23, 2014 5.945 6.025 5.945 6.025 14,312 -0.08(-1.30%)
Jan 22, 2014 6.096 6.104 6.064 6.104 11,794 +0.00(+0.00%)
Jan 21, 2014 6.072 6.260 6.025 6.104 16,741 +0.28(+4.75%)
Jan 17, 2014 5.787 5.827 5.827 5.827 6,307 +0.04(+0.70%)
Jan 16, 2014 5.731 5.819 5.656 5.787 25,363 +0.07(+1.25%)
Jan 15, 2014 5.779 5.787 5.549 5.715 40,392 +0.06(+0.98%)
Jan 14, 2014 5.707 5.763 5.549 5.660 14,254 -0.05(-0.83%)
Jan 13, 2014 5.549 5.787 5.549 5.708 25,117 +0.09(+1.55%)
Jan 10, 2014 5.549 5.700 5.549 5.620 19,231 +0.04(+0.71%)
Jan 09, 2014 5.549 5.581 5.549 5.581 2,835 -0.01(-0.14%)
Jan 08, 2014 5.684 5.763 5.566 5.589 8,676 -0.10(-1.81%)
Jan 07, 2014 5.619 5.708 5.549 5.692 50,890 +0.01(+0.14%)
Jan 06, 2014 5.771 5.771 5.470 5.684 71,638 +0.00(+0.00%)
Jan 03, 2014 5.652 5.826 5.652 5.684 17,292 +0.02(+0.28%)
Jan 02, 2014 5.898 5.898 5.549 5.668 15,208 -0.10(-1.65%)
Dec 31, 2013 5.589 5.763 5.763 5.763 14,128 +0.08(+1.39%)
Dec 30, 2013 5.693 5.693 5.612 5.684 3,112 +0.07(+1.27%)
Dec 27, 2013 5.565 5.612 5.565 5.612 3,943 -0.11(-1.94%)
Dec 26, 2013 5.509 5.747 5.319 5.723 13,752 +0.02(+0.42%)
Dec 24, 2013 5.700 5.700 5.644 5.700 1,034 +0.06(+1.13%)
Dec 23, 2013 5.819 5.819 5.636 5.636 16,391 -0.10(-1.80%)
Dec 20, 2013 5.763 5.819 5.311 5.739 29,064 +0.13(+2.40%)
Dec 19, 2013 5.787 5.787 5.525 5.604 7,047 -0.10(-1.81%)
Dec 18, 2013 5.422 5.894 5.311 5.708 20,969 +0.30(+5.57%)
Dec 17, 2013 5.422 5.422 5.153 5.406 1,195 +0.02(+0.30%)
Dec 16, 2013 5.232 5.390 5.232 5.390 11,827 +0.16(+3.02%)
Dec 13, 2013 5.367 5.422 5.208 5.232 3,708 -0.15(-2.80%)
Dec 12, 2013 5.414 5.414 5.256 5.383 10,639 +0.11(+2.11%)
Dec 11, 2013 5.232 5.390 4.915 5.272 42,773 +0.08(+1.53%)
Dec 10, 2013 4.954 5.311 4.931 5.192 121,854 +0.35(+7.20%)
Dec 09, 2013 4.740 4.843 4.740 4.843 7,040 +0.21(+4.62%)
Dec 06, 2013 4.629 4.629 4.629 4.629 0 +0.02(+0.52%)
Dec 05, 2013 4.796 4.796 4.447 4.606 0 -0.15(-3.17%)
Dec 04, 2013 4.709 4.772 4.709 4.756 0 +0.03(+0.64%)
Dec 03, 2013 4.439 4.726 4.368 4.726 0 +0.28(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.