Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Adm Tronics Unlimited Inc (OP: ADMT )

0.0800 +0.0098 (+13.96%)
Streaming Delayed Price Updated: 2:46 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.1900 0.1900 0.1900 0.1900 21,500 -0.01(-6.17%)
Nov 29, 2016 0.2000 0.2025 0.1900 0.2025 45,000 +0.00(+1.25%)
Nov 28, 2016 0.2240 0.2240 0.2000 0.2000 8,750 +0.00(+0.00%)
Nov 25, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+1.88%)
Nov 23, 2016 0.1963 0.1963 0.1963 0 -0.00(-1.85%)
Nov 22, 2016 0.2200 0.2200 0.2000 0.2000 26,500 -0.01(-4.76%)
Nov 21, 2016 0.2099 0.2200 0.2000 0.2100 326,491 +0.01(+5.00%)
Nov 18, 2016 0.2000 0.2000 0.2000 0.2000 37,717 -0.01(-4.76%)
Nov 17, 2016 0.2100 0.2100 0.2100 0.2100 2,000 +0.01(+7.69%)
Nov 16, 2016 0.2100 0.2100 0.1910 0.1950 102,400 -0.01(-6.02%)
Nov 15, 2016 0.2000 0.2075 0.1900 0.2075 20,960 +0.00(+0.00%)
Nov 14, 2016 0.2005 0.2075 0.2005 0.2075 15,500 +0.02(+8.11%)
Nov 11, 2016 0.2099 0.2099 0.1900 0.1919 42,657 -0.02(-8.56%)
Nov 10, 2016 0.1960 0.2100 0.1960 0.2099 123,700 +0.02(+9.04%)
Nov 09, 2016 0.1919 0.1925 0.1919 0.1925 18,300 +0.00(+1.32%)
Nov 08, 2016 0.1925 0.1925 0.1900 0.1900 3,510 +0.00(+0.00%)
Nov 07, 2016 0.1900 0.1900 0.1900 0.1900 350 +0.00(+0.00%)
Nov 04, 2016 0.1875 0.1925 0.1875 0.1900 8,700 -0.00(-0.26%)
Nov 03, 2016 0.1900 0.1916 0.1875 0.1905 44,200 -0.02(-9.20%)
Nov 02, 2016 0.1885 0.2100 0.1885 0.2098 31,600 +0.02(+11.30%)
Nov 01, 2016 0.1877 0.1885 0.1875 0.1885 32,300 +0.00(+0.00%)
Oct 31, 2016 0.1848 0.1885 0.1835 0.1885 34,825 +0.01(+3.61%)
Oct 28, 2016 0.1575 0.1820 0.1574 0.1819 119,200 +0.02(+13.71%)
Oct 27, 2016 0.1885 0.1885 0.1575 0.1600 23,050 +0.00(+0.00%)
Oct 26, 2016 0.1600 0.1731 0.1600 0.1600 27,000 -0.02(-12.09%)
Oct 25, 2016 0.1653 0.1820 0.1600 0.1820 110,843 +0.02(+9.05%)
Oct 24, 2016 0.1575 0.1669 0.1546 0.1669 200,233 +0.02(+14.16%)
Oct 21, 2016 0.1462 0.1462 0.1462 0.1462 3,025 +0.00(+0.83%)
Oct 19, 2016 0.1450 0.1450 0.1450 0 +0.00(+0.06%)
Oct 18, 2016 0.1480 0.1480 0.1440 0.1449 6,447 +0.00(+0.64%)
Oct 17, 2016 0.1440 0.1440 0.1440 0.1440 11,000 -0.00(-2.81%)
Oct 14, 2016 0.1520 0.1520 0.1482 0.1482 54,350 -0.00(-2.46%)
Oct 13, 2016 0.1487 0.1519 0.1470 0.1519 110,345 +0.00(+3.33%)
Oct 12, 2016 0.1502 0.1502 0.1470 0.1470 23,800 -0.00(-2.84%)
Oct 11, 2016 0.1529 0.1529 0.1503 0.1513 26,570 -0.00(-0.72%)
Oct 10, 2016 0.1520 0.1524 0.1520 0.1524 5,700 -0.01(-3.24%)
Oct 06, 2016 0.1575 0.1575 0.1575 0 +0.00(+2.94%)
Oct 05, 2016 0.1618 0.1618 0.1520 0.1530 6,500 -0.01(-5.85%)
Oct 04, 2016 0.1501 0.1625 0.1500 0.1625 36,340 +0.01(+6.21%)
Oct 03, 2016 0.1668 0.1669 0.1530 0.1530 16,208 +0.00(+2.00%)
Sep 30, 2016 0.1660 0.1660 0.1500 0.1500 146,527 -0.02(-10.13%)
Sep 29, 2016 0.1669 0.1669 0.1669 0.1669 5,500 -0.00(-0.30%)
Sep 28, 2016 0.1650 0.1675 0.1650 0.1674 161,220 +0.00(+1.45%)
Sep 27, 2016 0.1634 0.1650 0.1634 0.1650 52,450 +0.01(+3.13%)
Sep 26, 2016 0.1650 0.1650 0.1600 0.1600 75,882 -0.01(-5.88%)
Sep 23, 2016 0.1700 0.1700 0.1688 0.1700 12,200 +0.01(+4.24%)
Sep 22, 2016 0.1750 0.1750 0.1621 0.1631 6,030 -0.00(-1.16%)
Sep 21, 2016 0.1725 0.1725 0.1650 0.1650 41,674 -0.01(-4.35%)
Sep 20, 2016 0.1700 0.1750 0.1700 0.1725 34,500 +0.00(+1.47%)
Sep 19, 2016 0.1700 0.1700 0.1700 0.1700 23,000 +0.00(+2.41%)
Sep 16, 2016 0.1770 0.1770 0.1660 0.1660 25,921 -0.01(-7.78%)
Sep 15, 2016 0.1750 0.1800 0.1750 0.1800 35,870 +0.00(+0.00%)
Sep 14, 2016 0.1770 0.1800 0.1770 0.1800 52,603 +0.00(+0.00%)
Sep 13, 2016 0.1781 0.1800 0.1750 0.1800 45,274 +0.00(+0.00%)
Sep 12, 2016 0.1800 0.1800 0.1770 0.1800 107,076 +0.00(+0.00%)
Sep 09, 2016 0.1800 0.1800 0.1740 0.1800 79,750 -0.01(-2.70%)
Sep 08, 2016 0.2050 0.2050 0.1750 0.1850 57,666 -0.02(-9.76%)
Sep 07, 2016 0.1800 0.2050 0.1800 0.2050 4,000 +0.01(+4.59%)
Sep 06, 2016 0.1960 0.1960 0.1960 0.1960 3,500 -0.01(-5.21%)
Sep 02, 2016 0.2068 0.2068 0.2068 0 +0.00(+0.00%)
Sep 01, 2016 0.2099 0.2099 0.2067 0.2068 8,000 +0.01(+5.50%)
Aug 31, 2016 0.1960 0.1960 0.1947 0.1960 17,800 -0.01(-6.67%)
Aug 30, 2016 0.2000 0.2100 0.2000 0.2100 35,665 +0.01(+5.00%)
Aug 29, 2016 0.2100 0.2100 0.1960 0.2000 85,010 -0.01(-4.76%)
Aug 26, 2016 0.2100 0.2100 0.2100 0.2100 27,424 +0.00(+0.00%)
Aug 25, 2016 0.2068 0.2100 0.2068 0.2100 1,200 +0.00(+0.00%)
Aug 24, 2016 0.2050 0.2100 0.1950 0.2100 137,246 +0.00(+0.00%)
Aug 23, 2016 0.2095 0.2100 0.2049 0.2100 180,784 +0.00(+0.24%)
Aug 22, 2016 0.2000 0.2095 0.1930 0.2095 135,760 +0.01(+4.75%)
Aug 19, 2016 0.1872 0.2000 0.1872 0.2000 1,200 +0.00(+1.49%)
Aug 18, 2016 0.1971 0.1971 0.1971 0.1971 3,000 -0.00(-1.47%)
Aug 17, 2016 0.2000 0.2075 0.1945 0.2000 81,366 +0.01(+6.95%)
Aug 16, 2016 0.1850 0.1894 0.1827 0.1870 68,394 +0.00(+1.08%)
Aug 15, 2016 0.1849 0.1893 0.1700 0.1850 25,093 +0.00(+0.05%)
Aug 12, 2016 0.1700 0.1849 0.1700 0.1849 4,200 +0.00(+0.00%)
Aug 11, 2016 0.1700 0.1849 0.1700 0.1849 800 -0.00(-2.32%)
Aug 10, 2016 0.1893 0.1893 0.1893 0.1893 1,800 -0.00(-0.32%)
Aug 09, 2016 0.1900 0.1900 0.1899 0.1899 13,894 +0.00(+0.00%)
Aug 08, 2016 0.1900 0.1900 0.1622 0.1899 1,510 +0.00(+0.00%)
Aug 05, 2016 0.1600 0.1899 0.1600 0.1899 25,100 +0.03(+18.69%)
Aug 04, 2016 0.1810 0.1810 0.1600 0.1600 140,450 -0.02(-11.11%)
Aug 02, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Aug 01, 2016 0.2000 0.2000 0.2000 0.2000 3,000 +0.00(+0.00%)
Jul 29, 2016 0.2000 0.2000 0.2000 0.2000 1,000 +0.00(+0.00%)
Jul 28, 2016 0.2000 0.2000 0.2000 0.2000 10,000 +0.00(+0.00%)
Jul 27, 2016 0.2099 0.2099 0.1939 0.2000 3,680 -0.00(-0.05%)
Jul 26, 2016 0.2150 0.2150 0.2001 0.2001 6,240 -0.01(-4.71%)
Jul 25, 2016 0.2100 0.2100 0.2001 0.2100 5,979 +0.00(+0.00%)
Jul 22, 2016 0.2140 0.2140 0.2100 0.2100 800 -0.00(-1.87%)
Jul 21, 2016 0.2000 0.2140 0.2000 0.2140 23,195 -0.00(-0.47%)
Jul 20, 2016 0.2150 0.2150 0.2100 0.2150 14,702 +0.01(+2.38%)
Jul 19, 2016 0.2000 0.2100 0.2000 0.2100 14,510 +0.01(+5.53%)
Jul 18, 2016 0.2089 0.2089 0.1990 0.1990 27,419 +0.00(+1.53%)
Jul 15, 2016 0.1959 0.2090 0.1959 0.1960 30,185 -0.00(-2.00%)
Jul 14, 2016 0.2000 0.2000 0.1900 0.2000 18,940 +0.01(+5.26%)
Jul 13, 2016 0.1895 0.2150 0.1800 0.1900 67,336 +0.01(+5.56%)
Jul 12, 2016 0.1800 0.1800 0.1800 0.1800 6,300 -0.01(-3.43%)
Jul 11, 2016 0.1864 0.1864 0.1864 0.1864 3,002 +0.01(+3.56%)
Jul 07, 2016 0.1800 0.1800 0.1800 0 -0.02(-10.00%)
Jul 05, 2016 0.2000 0.2000 0.2000 0.2000 8,000 +0.00(+0.00%)
Jul 01, 2016 0.2000 0.2000 0.2000 0 +0.02(+9.89%)
Jun 29, 2016 0.1820 0.1820 0.1820 0 +0.01(+6.43%)
Jun 28, 2016 0.2150 0.2150 0.1710 0.1710 168,439 -0.04(-20.47%)
Jun 27, 2016 0.2000 0.2150 0.2000 0.2150 32,750 +0.01(+7.50%)
Jun 24, 2016 0.2010 0.2077 0.2000 0.2000 171,520 -0.00(-0.94%)
Jun 22, 2016 0.2019 0.2019 0.2019 0 -0.01(-3.86%)
Jun 21, 2016 0.2100 0.2100 0.2100 0.2100 1,000 +0.01(+4.48%)
Jun 20, 2016 0.2010 0.2031 0.2010 0.2010 8,500 -0.01(-4.29%)
Jun 16, 2016 0.2100 0.2100 0.2100 0 +0.01(+4.22%)
Jun 15, 2016 0.2110 0.2110 0.2010 0.2015 80,404 -0.01(-6.28%)
Jun 14, 2016 0.2150 0.2150 0.2150 0.2150 4,650 +0.01(+2.38%)
Jun 13, 2016 0.2100 0.2100 0.2100 0.2100 25,734 -0.01(-6.25%)
Jun 10, 2016 0.2100 0.2240 0.2100 0.2240 12,500 +0.01(+6.67%)
Jun 09, 2016 0.2100 0.2143 0.2100 0.2100 7,200 +0.00(+0.00%)
Jun 08, 2016 0.2300 0.2300 0.2100 0.2100 5,490 -0.02(-8.70%)
Jun 07, 2016 0.2300 0.2300 0.2299 0.2300 1,259 +0.02(+6.98%)
Jun 06, 2016 0.2299 0.2300 0.2012 0.2150 13,200 -0.01(-2.27%)
Jun 03, 2016 0.2011 0.2223 0.2011 0.2200 33,080 +0.01(+4.76%)
Jun 02, 2016 0.2011 0.2300 0.2011 0.2100 4,950 +0.01(+4.43%)
May 31, 2016 0.2011 0.2011 0.2011 2 +0.00(+0.00%)
May 27, 2016 0.2011 0.2011 0.2011 0 -0.01(-6.03%)
May 26, 2016 0.2140 0.2300 0.2140 0.2140 12,500 +0.00(+0.00%)
May 25, 2016 0.2140 0.2140 0.2140 0.2140 500 +0.00(+0.00%)
May 24, 2016 0.2140 0.2140 0.2140 0.2140 13,000 -0.02(-6.96%)
May 23, 2016 0.2320 0.2320 0.2141 0.2300 7,287 -0.01(-2.60%)
May 20, 2016 0.2320 0.2361 0.2320 0.2361 4,700 -0.00(-1.61%)
May 19, 2016 0.2320 0.2450 0.2320 0.2400 13,400 +0.01(+3.45%)
May 18, 2016 0.2400 0.2462 0.2320 0.2320 26,999 -0.01(-3.33%)
May 17, 2016 0.2315 0.2450 0.2300 0.2400 12,618 +0.02(+9.09%)
May 16, 2016 0.2010 0.2450 0.2010 0.2200 21,608 -0.02(-8.33%)
May 13, 2016 0.2500 0.2500 0.2400 0.2400 6,400 +0.02(+11.63%)
May 12, 2016 0.2100 0.2150 0.2100 0.2150 1,000 +0.01(+2.38%)
May 11, 2016 0.2010 0.2100 0.2010 0.2100 17,179 +0.01(+5.00%)
May 10, 2016 0.2100 0.2100 0.2000 0.2000 50,196 -0.01(-4.53%)
May 09, 2016 0.2099 0.2199 0.2050 0.2095 183,530 -0.00(-0.19%)
May 06, 2016 0.2100 0.2300 0.2081 0.2099 37,567 -0.02(-8.74%)
May 05, 2016 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.52%)
May 04, 2016 0.2390 0.2390 0.2100 0.2100 17,339 -0.02(-8.70%)
May 03, 2016 0.2300 0.2323 0.2299 0.2300 16,370 +0.00(+0.00%)
May 02, 2016 0.2380 0.2380 0.2246 0.2300 15,450 -0.01(-3.36%)
Apr 29, 2016 0.2300 0.2399 0.2000 0.2380 142,510 -0.00(-0.83%)
Apr 28, 2016 0.2526 0.2526 0.2300 0.2400 45,938 -0.01(-5.31%)
Apr 27, 2016 0.2500 0.2535 0.2500 0.2535 12,000 -0.01(-2.52%)
Apr 26, 2016 0.2700 0.2700 0.2500 0.2600 17,092 -0.01(-3.70%)
Apr 25, 2016 0.2700 0.2700 0.2500 0.2700 65,973 +0.01(+4.31%)
Apr 22, 2016 0.2700 0.2700 0.2577 0.2589 41,750 -0.01(-2.32%)
Apr 21, 2016 0.2500 0.2650 0.2450 0.2650 125,804 +0.02(+6.00%)
Apr 20, 2016 0.2325 0.2600 0.2325 0.2500 167,847 -0.02(-5.66%)
Apr 19, 2016 0.2480 0.2650 0.2470 0.2650 206,448 +0.02(+6.85%)
Apr 18, 2016 0.2240 0.2700 0.2200 0.2480 528,776 +0.04(+18.10%)
Apr 15, 2016 0.2000 0.2300 0.2000 0.2100 1,039,860 +0.02(+10.53%)
Apr 14, 2016 0.1777 0.1900 0.1777 0.1900 73,072 +0.01(+6.92%)
Apr 13, 2016 0.1800 0.1850 0.1773 0.1777 56,100 +0.00(+0.00%)
Apr 12, 2016 0.1450 0.1777 0.1439 0.1777 59,800 +0.03(+23.40%)
Apr 11, 2016 0.1500 0.1520 0.1301 0.1440 147,229 -0.01(-4.00%)
Apr 08, 2016 0.1600 0.1600 0.1500 0.1500 7,000 +0.00(+0.00%)
Apr 07, 2016 0.1500 0.1500 0.1500 0.1500 86,071 +0.01(+7.14%)
Apr 06, 2016 0.1450 0.1450 0.1390 0.1400 26,579 -0.01(-5.23%)
Apr 05, 2016 0.1550 0.1590 0.1477 0.1477 50,554 -0.02(-12.07%)
Apr 01, 2016 0.1680 0.1680 0.1680 0 +0.00(+0.00%)
Mar 31, 2016 0.1600 0.1680 0.1550 0.1680 7,109 +0.01(+5.00%)
Mar 30, 2016 0.1600 0.1600 0.1600 0.1600 27,454 -0.01(-5.88%)
Mar 29, 2016 0.1700 0.1700 0.1700 0.1700 1,000 +0.01(+6.25%)
Mar 28, 2016 0.1700 0.1700 0.1500 0.1600 19,106 -0.00(-2.38%)
Mar 24, 2016 0.1639 0.1639 0.1639 0 +0.00(+3.08%)
Mar 23, 2016 0.1521 0.1590 0.1500 0.1590 30,368 +0.01(+3.92%)
Mar 22, 2016 0.1530 0.1530 0.1530 0.1530 4,300 -0.00(-0.65%)
Mar 21, 2016 0.1540 0.1800 0.1540 0.1540 28,816 -0.00(-0.65%)
Mar 18, 2016 0.1550 0.1550 0.1550 0.1550 108 -0.02(-13.89%)
Mar 17, 2016 0.1601 0.1809 0.1577 0.1800 86,209 +0.01(+5.88%)
Mar 16, 2016 0.1950 0.1996 0.1700 0.1700 78,084 -0.03(-14.83%)
Mar 14, 2016 0.1996 0.1996 0.1996 0 +0.02(+10.89%)
Mar 11, 2016 0.1750 0.1800 0.1750 0.1800 3,400 +0.00(+2.80%)
Mar 10, 2016 0.1996 0.1996 0.1750 0.1751 11,500 -0.00(-2.72%)
Mar 09, 2016 0.1900 0.1900 0.1800 0.1800 17,900 -0.02(-9.09%)
Mar 07, 2016 0.1980 0.1980 0.1980 0 -0.00(-1.00%)
Mar 03, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Mar 02, 2016 0.1999 0.2000 0.1805 0.2000 23,497 +0.02(+9.89%)
Mar 01, 2016 0.2000 0.2000 0.1801 0.1820 38,190 -0.02(-9.00%)
Feb 29, 2016 0.1950 0.2000 0.1900 0.2000 60,490 +0.01(+3.09%)
Feb 26, 2016 0.2000 0.2000 0.1940 0.1940 23,541 -0.01(-3.00%)
Feb 25, 2016 0.1900 0.2000 0.1900 0.2000 35,000 +0.03(+16.28%)
Feb 24, 2016 0.2000 0.2000 0.1720 0.1720 42,310 -0.02(-9.47%)
Feb 23, 2016 0.1800 0.1900 0.1800 0.1900 170,557 +0.01(+5.56%)
Feb 22, 2016 0.1700 0.1800 0.1690 0.1800 256,388 +0.01(+5.88%)
Feb 18, 2016 0.1700 0.1700 0.1700 0 -0.00(-1.16%)
Feb 17, 2016 0.1500 0.1720 0.1500 0.1720 7,000 -0.00(-1.71%)
Feb 16, 2016 0.1500 0.1750 0.1500 0.1750 13,500 +0.00(+2.94%)
Feb 11, 2016 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Feb 10, 2016 0.1700 0.1700 0.1600 0.1700 5,778 +0.03(+21.43%)
Feb 09, 2016 0.1510 0.1510 0.1400 0.1400 18,071 -0.02(-11.95%)
Feb 08, 2016 0.1500 0.1590 0.1500 0.1590 2,600 -0.00(-0.63%)
Feb 05, 2016 0.1600 0.1600 0.1600 0.1600 2,700 +0.00(+0.00%)
Feb 03, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Feb 01, 2016 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 29, 2016 0.1689 0.1689 0.1600 0.1600 11,000 +0.00(+0.00%)
Jan 27, 2016 0.1600 0.1600 0.1600 0 -0.00(-2.14%)
Jan 22, 2016 0.1635 0.1635 0.1635 0 -0.01(-3.77%)
Jan 20, 2016 0.1699 0.1699 0.1699 0 -0.00(-0.64%)
Jan 19, 2016 0.1600 0.1800 0.1600 0.1710 17,240 +0.01(+6.81%)
Jan 15, 2016 0.1601 0.1601 0.1601 0 -0.02(-12.75%)
Jan 14, 2016 0.1715 0.1835 0.1715 0.1835 3,001 +0.01(+7.94%)
Jan 13, 2016 0.1800 0.1800 0.1600 0.1700 11,200 -0.01(-5.56%)
Jan 12, 2016 0.1770 0.1800 0.1770 0.1800 11,300 +0.00(+0.00%)
Jan 11, 2016 0.1850 0.1850 0.1800 0.1800 11,100 -0.01(-2.70%)
Jan 08, 2016 0.1750 0.1950 0.1750 0.1850 165,771 +0.01(+5.71%)
Jan 07, 2016 0.1520 0.1750 0.1520 0.1750 4,058 +0.01(+6.06%)
Jan 06, 2016 0.1650 0.1650 0.1650 0.1650 6,900 +0.00(+0.00%)
Jan 04, 2016 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Dec 31, 2015 0.1650 0.1650 0.1650 0 +0.01(+3.13%)
Dec 30, 2015 0.1250 0.1790 0.1120 0.1600 183,369 -0.02(-11.11%)
Dec 29, 2015 0.1650 0.1800 0.1650 0.1800 18,300 +0.01(+5.88%)
Dec 28, 2015 0.1601 0.1700 0.1601 0.1700 1,224 +0.00(+0.00%)
Dec 24, 2015 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2015 0.1700 0.1700 0.1691 0.1700 6,500 +0.00(+0.00%)
Dec 22, 2015 0.1640 0.1700 0.1640 0.1700 21,800 +0.01(+3.03%)
Dec 21, 2015 0.1550 0.1650 0.1550 0.1650 11,315 +0.02(+10.00%)
Dec 18, 2015 0.1500 0.1500 0.1500 0.1500 321 -0.01(-3.23%)
Dec 17, 2015 0.1650 0.1650 0.1545 0.1550 29,200 -0.01(-6.06%)
Dec 16, 2015 0.1650 0.1650 0.1650 0.1650 500 +0.00(+0.00%)
Dec 15, 2015 0.1500 0.1650 0.1300 0.1650 13,177 +0.00(+0.00%)
Dec 14, 2015 0.1650 0.1650 0.1650 0.1650 2,398 +0.00(+0.00%)
Dec 11, 2015 0.1650 0.1650 0.1501 0.1650 6,592 +0.00(+0.00%)
Dec 10, 2015 0.1690 0.1690 0.1600 0.1650 20,800 -0.00(-2.88%)
Dec 09, 2015 0.1500 0.1699 0.1399 0.1699 34,649 +0.00(+2.97%)
Dec 08, 2015 0.1700 0.1700 0.1650 0.1650 600 +0.02(+10.00%)
Dec 07, 2015 0.1610 0.1690 0.1500 0.1500 53,297 -0.02(-11.76%)
Dec 04, 2015 0.1610 0.1700 0.1610 0.1700 9,673 +0.00(+0.53%)
Dec 03, 2015 0.1610 0.1691 0.1610 0.1691 23,800 +0.00(+0.00%)
Dec 02, 2015 0.1700 0.1700 0.1600 0.1691 22,354 +0.01(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.