Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hang Seng Bank Ltd (OP: HSNGF )

N/A UNCHANGED
Last Price Updated: 9:50 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 16.55 16.55 16.55 16.55 0 +0.15(+0.91%)
Oct 30, 2013 16.48 16.50 16.40 16.40 41,218 +0.15(+0.92%)
Oct 23, 2013 16.25 16.25 16.25 0 -0.40(-2.40%)
Oct 22, 2013 16.65 16.65 16.65 16.65 981 +0.19(+1.15%)
Oct 18, 2013 16.46 16.46 16.46 0 +0.01(+0.06%)
Oct 16, 2013 16.45 16.45 16.45 0 -0.15(-0.90%)
Oct 11, 2013 16.60 16.60 16.60 0 +0.35(+2.15%)
Oct 10, 2013 16.25 16.25 16.25 16.25 5,411 -0.13(-0.79%)
Oct 08, 2013 16.38 16.38 16.38 0 +0.21(+1.30%)
Sep 30, 2013 16.17 16.17 16.17 0 -0.27(-1.64%)
Sep 27, 2013 16.44 16.44 16.44 16.44 200 -0.01(-0.06%)
Sep 13, 2013 16.45 16.45 16.45 0 +0.30(+1.86%)
Sep 09, 2013 16.15 16.15 16.15 0 +0.20(+1.25%)
Sep 04, 2013 15.95 15.95 15.95 0 +0.10(+0.63%)
Sep 03, 2013 15.85 15.85 15.85 15.85 200 +0.24(+1.54%)
Aug 30, 2013 15.61 15.61 15.61 15.61 5,500 +0.16(+1.04%)
Aug 29, 2013 15.45 15.45 15.45 15.45 1,530 +0.05(+0.32%)
Aug 28, 2013 15.41 15.41 15.40 15.40 6,020 -0.28(-1.79%)
Aug 26, 2013 15.68 15.68 15.68 0 +0.08(+0.51%)
Aug 23, 2013 15.60 15.60 15.60 15.60 900 -0.55(-3.41%)
Aug 14, 2013 16.15 16.15 16.15 0 +0.29(+1.83%)
Aug 12, 2013 15.86 15.86 15.86 0 +0.41(+2.65%)
Jul 26, 2013 15.45 15.45 15.45 0 +0.15(+0.98%)
Jul 23, 2013 15.30 15.30 15.30 0 +0.22(+1.46%)
Jul 18, 2013 15.08 15.08 15.08 15.08 0 +0.18(+1.21%)
Jul 10, 2013 14.90 14.90 14.90 0 +0.20(+1.36%)
Jul 09, 2013 14.70 14.70 14.70 14.70 3,400 +0.10(+0.68%)
Jul 08, 2013 14.60 14.60 14.60 14.60 100 -0.54(-3.57%)
Jul 05, 2013 15.14 15.14 15.14 15.14 499 +0.48(+3.27%)
Jun 28, 2013 14.66 14.66 14.66 0 -0.08(-0.54%)
Jun 27, 2013 14.74 14.74 14.74 14.74 5,172 +0.09(+0.61%)
Jun 26, 2013 14.65 14.65 14.65 14.65 200 +0.16(+1.10%)
Jun 25, 2013 14.49 14.49 14.49 14.49 1,000 -0.71(-4.67%)
Jun 17, 2013 15.20 15.20 15.20 15.20 0 +0.45(+3.05%)
Jun 12, 2013 14.75 14.75 14.75 14.75 0 -0.68(-4.41%)
Jun 10, 2013 15.43 15.43 15.43 15.43 0 -0.42(-2.65%)
Jun 05, 2013 15.85 15.85 15.85 0 -0.15(-0.94%)
May 31, 2013 16.00 16.00 16.00 0 -0.15(-0.93%)
May 23, 2013 16.15 16.15 16.15 0 -0.74(-4.38%)
May 20, 2013 16.89 16.89 16.89 0 -0.02(-0.12%)
May 16, 2013 16.91 16.91 16.91 16.91 0 +0.67(+4.13%)
Apr 22, 2013 16.24 16.24 16.24 0 +0.30(+1.88%)
Apr 19, 2013 15.94 15.94 15.94 15.94 110 +0.04(+0.25%)
Apr 18, 2013 15.90 15.90 15.90 15.90 214 +0.11(+0.70%)
Apr 17, 2013 15.79 15.79 15.79 15.79 200 -0.36(-2.23%)
Apr 11, 2013 16.15 16.15 16.15 0 +0.17(+1.06%)
Apr 10, 2013 15.98 15.98 15.98 15.98 140 +0.33(+2.11%)
Apr 09, 2013 15.65 15.65 15.65 15.65 100 +0.01(+0.06%)
Apr 08, 2013 15.64 15.64 15.64 15.64 300 -0.66(-4.05%)
Apr 03, 2013 16.30 16.30 16.30 0 +0.35(+2.19%)
Apr 02, 2013 15.95 15.95 15.95 15.95 400 +0.05(+0.31%)
Apr 01, 2013 15.90 15.90 15.90 15.90 1,000 -0.17(-1.06%)
Mar 21, 2013 16.07 16.07 16.07 0 -0.93(-5.47%)
Mar 11, 2013 17.00 17.00 17.00 0 +0.75(+4.62%)
Mar 01, 2013 16.25 16.25 16.25 0 +0.10(+0.62%)
Feb 28, 2013 16.15 16.15 16.15 16.15 1,000 +0.40(+2.54%)
Feb 22, 2013 15.75 15.75 15.75 0 -0.72(-4.37%)
Feb 11, 2013 16.47 16.47 16.47 16.47 9,500 +0.00(+0.00%)
Feb 08, 2013 16.47 16.47 16.47 16.47 174 +0.42(+2.62%)
Feb 07, 2013 16.05 16.05 16.05 16.05 158 -0.38(-2.31%)
Feb 04, 2013 16.43 16.43 16.43 0 +0.21(+1.29%)
Jan 31, 2013 16.22 16.22 16.22 0 +0.17(+1.06%)
Jan 24, 2013 16.05 16.05 16.05 0 +0.21(+1.33%)
Jan 23, 2013 15.84 15.84 15.84 15.84 1,000 +0.69(+4.55%)
Jan 15, 2013 15.15 15.15 15.15 10,000 -0.06(-0.39%)
Dec 27, 2012 15.21 15.21 15.21 0 -0.16(-1.04%)
Dec 20, 2012 15.37 15.37 15.37 0 +0.11(+0.72%)
Dec 05, 2012 15.26 15.26 15.26 0 +0.15(+0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.