Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duos Technologies Group Inc (OP: DUOT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Nov 27, 2019 0.4750 0.4750 0.4750 0.4750 1,000 +0.00(+0.00%)
Nov 26, 2019 0.4750 0.4750 0.4750 0.4750 750 +0.00(+0.00%)
Nov 25, 2019 0.4800 0.4800 0.4400 0.4750 14,400 -0.01(-1.04%)
Nov 22, 2019 0.4800 0.4800 0.4800 0.4800 1,000 +0.01(+2.13%)
Nov 21, 2019 0.4700 0.4700 0.4700 0.4700 2,000 +0.00(+0.00%)
Nov 20, 2019 0.4850 0.4850 0.4500 0.4700 22,100 -0.02(-4.08%)
Nov 19, 2019 0.4800 0.4900 0.4700 0.4900 12,663 +0.01(+2.08%)
Nov 18, 2019 0.4800 0.4800 0.4800 0.4800 2,000 +0.00(+0.00%)
Nov 15, 2019 0.4800 0.4800 0.4700 0.4800 3,000 +0.00(+0.00%)
Nov 14, 2019 0.4800 0.4800 0.4200 0.4800 111,037 +0.00(+0.00%)
Nov 13, 2019 0.4500 0.4800 0.4500 0.4800 1,418 +0.00(+0.00%)
Nov 12, 2019 0.4600 0.4800 0.4600 0.4800 1,100 +0.00(+0.00%)
Nov 11, 2019 0.4550 0.4800 0.4550 0.4800 5,150 +0.03(+5.52%)
Nov 08, 2019 0.3800 0.4800 0.3800 0.4549 9,300 +0.01(+3.39%)
Nov 07, 2019 0.4700 0.4900 0.4400 0.4400 12,253 -0.04(-8.31%)
Nov 06, 2019 0.4700 0.4799 0.4700 0.4799 3,180 +0.00(+0.00%)
Nov 05, 2019 0.4800 0.4800 0.4600 0.4799 2,183 +0.00(+0.00%)
Nov 04, 2019 0.4300 0.4799 0.4300 0.4799 5,304 -0.01(-1.74%)
Nov 01, 2019 0.4884 0.4884 0.4884 0.4884 1,000 +0.00(+0.00%)
Oct 31, 2019 0.4884 0.4884 0.4884 0.4884 1,715 -0.01(-2.24%)
Oct 30, 2019 0.4300 0.4996 0.4278 0.4996 21,578 +0.06(+13.55%)
Oct 29, 2019 0.5000 0.5000 0.4400 0.4400 10,406 -0.06(-12.00%)
Oct 28, 2019 0.5000 0.5000 0.5000 0.5000 1,175 +0.00(+0.00%)
Oct 25, 2019 0.4500 0.5000 0.4500 0.5000 8,100 +0.00(+0.00%)
Oct 24, 2019 0.5000 0.5000 0.5000 0.5000 1,000 +0.03(+6.38%)
Oct 23, 2019 0.4700 0.5100 0.4500 0.4700 52,743 +0.00(+0.00%)
Oct 22, 2019 0.5200 0.5200 0.4700 0.4700 57,000 -0.05(-9.62%)
Oct 21, 2019 0.5100 0.5200 0.4700 0.5200 52,357 +0.05(+10.64%)
Oct 18, 2019 0.4600 0.4750 0.4600 0.4700 138,700 +0.00(+0.00%)
Oct 17, 2019 0.4900 0.5062 0.4700 0.4700 84,065 +0.00(+1.08%)
Oct 16, 2019 0.4900 0.4900 0.4650 0.4650 67,454 -0.04(-8.82%)
Oct 15, 2019 0.5100 0.5100 0.4800 0.5100 28,224 +0.00(+0.00%)
Oct 14, 2019 0.5000 0.5100 0.5000 0.5100 14,037 +0.04(+8.51%)
Oct 11, 2019 0.5025 0.5025 0.4700 0.4700 32,800 -0.06(-10.48%)
Oct 10, 2019 0.5000 0.5300 0.4900 0.5250 263,900 +0.03(+5.00%)
Oct 09, 2019 0.5100 0.5200 0.5000 0.5000 73,000 -0.01(-0.99%)
Oct 08, 2019 0.5000 0.6590 0.4925 0.5050 333,317 -0.01(-0.98%)
Oct 07, 2019 0.5100 0.5200 0.5000 0.5100 112,550 +0.00(+0.00%)
Oct 03, 2019 0.5100 0.5100 0.5100 0 +0.01(+2.00%)
Oct 02, 2019 0.5000 0.5000 0.5000 0.5000 5,000 +0.00(+0.00%)
Oct 01, 2019 0.5100 0.5100 0.4875 0.5000 192,083 +0.01(+2.04%)
Sep 30, 2019 0.5100 0.5100 0.4900 0.4900 36,350 -0.04(-7.55%)
Sep 27, 2019 0.5400 0.5400 0.4884 0.5300 197,000 +0.00(+0.00%)
Sep 26, 2019 0.5000 0.5500 0.4800 0.5300 422,115 +0.03(+6.00%)
Sep 25, 2019 0.4500 0.5300 0.4499 0.5000 300,821 +0.01(+2.04%)
Sep 24, 2019 0.4500 0.4900 0.4450 0.4900 25,629 +0.04(+8.89%)
Sep 23, 2019 0.4400 0.4500 0.4000 0.4500 5,500 +0.01(+2.27%)
Sep 20, 2019 0.3700 0.4400 0.3700 0.4400 15,700 -0.01(-2.22%)
Sep 19, 2019 0.4200 0.4600 0.4000 0.4500 21,700 +0.03(+7.14%)
Sep 18, 2019 0.3765 0.4200 0.3550 0.4200 24,681 +0.02(+5.18%)
Sep 17, 2019 0.3993 0.3993 0.3993 1 +0.00(+0.00%)
Sep 16, 2019 0.3993 0.3993 0.3550 0.3993 174,434 +0.00(+0.00%)
Sep 13, 2019 0.3800 0.3993 0.3680 0.3993 22,500 +0.03(+7.74%)
Sep 12, 2019 0.4105 0.4105 0.3706 0.3706 115,081 -0.00(-0.05%)
Sep 11, 2019 0.3200 0.4900 0.3200 0.3708 196,050 +0.05(+15.88%)
Sep 10, 2019 0.4000 0.4300 0.3200 0.3200 72,173 -0.07(-18.58%)
Sep 09, 2019 0.3950 0.4200 0.3900 0.3930 61,874 -0.01(-1.75%)
Sep 06, 2019 0.4500 0.4700 0.3950 0.4000 92,800 -0.00(-0.70%)
Sep 05, 2019 0.4400 0.4500 0.4000 0.4028 107,310 -0.05(-10.88%)
Sep 04, 2019 0.4800 0.4800 0.4520 0.4520 605 -0.03(-5.83%)
Sep 03, 2019 0.4400 0.4800 0.4290 0.4800 63,500 -0.01(-2.04%)
Aug 30, 2019 0.4900 0.4900 0.4900 0.4900 5,500 +0.00(+0.00%)
Aug 29, 2019 0.4400 0.5080 0.4400 0.4900 130,295 +0.05(+11.67%)
Aug 28, 2019 0.4780 0.5100 0.4388 0.4388 90,300 -0.04(-8.58%)
Aug 27, 2019 0.4800 0.5000 0.4200 0.4800 101,691 +0.00(+0.02%)
Aug 26, 2019 0.4800 0.4800 0.4200 0.4799 135,325 -0.00(-0.02%)
Aug 23, 2019 0.5100 0.5100 0.4500 0.4800 146,500 -0.04(-8.40%)
Aug 22, 2019 0.5200 0.5600 0.5000 0.5240 163,866 +0.00(+0.77%)
Aug 21, 2019 0.5745 0.6000 0.5200 0.5200 49,649 -0.08(-13.33%)
Aug 20, 2019 0.6100 0.6350 0.5500 0.6000 477,271 -0.00(-0.17%)
Aug 19, 2019 0.5550 0.6076 0.5550 0.6010 94,671 +0.05(+8.29%)
Aug 16, 2019 0.5000 0.5550 0.4000 0.5550 261,200 +0.05(+8.84%)
Aug 15, 2019 0.5501 0.5950 0.4500 0.5099 410,186 -0.08(-13.58%)
Aug 14, 2019 0.4700 0.6000 0.4700 0.5900 162,934 +0.09(+18.02%)
Aug 13, 2019 0.5500 0.5500 0.4800 0.4999 58,600 -0.05(-9.11%)
Aug 12, 2019 0.4600 0.5500 0.4200 0.5500 132,847 +0.03(+5.79%)
Aug 09, 2019 0.4607 0.5300 0.4600 0.5199 47,500 +0.02(+3.98%)
Aug 08, 2019 0.4700 0.5499 0.4700 0.5000 57,508 +0.00(+0.02%)
Aug 07, 2019 0.4650 0.5700 0.4650 0.4999 29,358 -0.00(-0.44%)
Aug 06, 2019 0.5700 0.5700 0.4950 0.5021 85,262 -0.02(-4.36%)
Aug 05, 2019 0.5700 0.5700 0.5100 0.5250 31,750 -0.02(-2.78%)
Aug 02, 2019 0.5625 0.5900 0.5300 0.5400 120,200 -0.03(-5.26%)
Aug 01, 2019 0.5950 0.5950 0.5600 0.5700 59,611 -0.02(-2.56%)
Jul 31, 2019 0.5700 0.6200 0.5700 0.5850 118,027 +0.01(+2.25%)
Jul 30, 2019 0.5925 0.5963 0.5721 0.5721 66,115 -0.07(-10.61%)
Jul 29, 2019 0.5800 0.6800 0.5800 0.6400 63,727 +0.04(+6.67%)
Jul 26, 2019 0.7000 0.7000 0.5900 0.6000 57,900 -0.05(-7.69%)
Jul 25, 2019 0.6500 0.7500 0.6250 0.6500 104,498 -0.08(-11.56%)
Jul 24, 2019 0.6200 0.7900 0.6050 0.7350 64,899 +0.13(+21.09%)
Jul 23, 2019 0.7000 0.7400 0.6070 0.6070 12,046 -0.09(-13.29%)
Jul 22, 2019 0.6850 0.7300 0.6850 0.7000 20,000 -0.03(-4.11%)
Jul 18, 2019 0.7300 0.7300 0.7300 0 +0.02(+2.82%)
Jul 17, 2019 0.7000 0.7100 0.6750 0.7100 54,823 +0.01(+1.43%)
Jul 16, 2019 0.7000 0.7000 0.7000 0.7000 2,200 +0.00(+0.00%)
Jul 15, 2019 0.6486 0.7000 0.6486 0.7000 21,000 +0.00(+0.00%)
Jul 12, 2019 0.7000 0.7000 0.6850 0.7000 3,700 +0.00(+0.00%)
Jul 11, 2019 0.7100 0.7100 0.6486 0.7000 159,100 +0.00(+0.00%)
Jul 10, 2019 0.6700 0.7300 0.6600 0.7000 88,945 -0.01(-1.39%)
Jul 09, 2019 0.6800 0.7300 0.6500 0.7099 14,444 +0.01(+1.41%)
Jul 08, 2019 0.7500 0.7500 0.6800 0.7000 45,482 -0.03(-4.11%)
Jul 05, 2019 0.7500 0.7500 0.7300 0.7300 5,200 -0.02(-2.67%)
Jul 03, 2019 0.7500 0.7500 0.7500 0.7500 1,000 +0.00(+0.00%)
Jul 02, 2019 0.7500 0.7500 0.7500 0.7500 5,890 +0.00(+0.00%)
Jul 01, 2019 0.8300 0.8300 0.7300 0.7500 43,443 +0.03(+3.45%)
Jun 28, 2019 0.8500 0.8500 0.7250 0.7250 70,700 -0.12(-14.71%)
Jun 27, 2019 0.8000 1.020 0.7900 0.8500 67,753 +0.05(+6.25%)
Jun 26, 2019 0.7600 0.8000 0.6900 0.8000 33,870 +0.01(+1.27%)
Jun 25, 2019 0.7900 0.8000 0.7700 0.7900 20,552 +0.01(+1.30%)
Jun 24, 2019 0.7700 0.8000 0.6800 0.7799 22,615 +0.01(+1.29%)
Jun 21, 2019 0.7600 0.7700 0.7000 0.7700 64,400 -0.02(-3.13%)
Jun 20, 2019 0.8500 0.8500 0.7500 0.7949 46,000 -0.06(-6.48%)
Jun 19, 2019 0.8400 0.8700 0.8400 0.8500 33,790 +0.00(+0.00%)
Jun 18, 2019 0.8500 0.8500 0.8450 0.8500 27,400 +0.00(+0.00%)
Jun 17, 2019 0.8500 0.8500 0.8200 0.8500 162,100 +0.00(+0.00%)
Jun 14, 2019 0.8000 0.9000 0.7850 0.8500 63,200 +0.05(+6.25%)
Jun 13, 2019 0.8300 0.8300 0.7700 0.8000 5,507 +0.00(+0.00%)
Jun 12, 2019 0.7550 0.8000 0.7400 0.8000 4,700 +0.05(+6.67%)
Jun 11, 2019 0.8200 0.8500 0.7450 0.7500 48,772 -0.02(-2.60%)
Jun 10, 2019 0.7800 0.8900 0.7700 0.7700 97,755 +0.03(+4.05%)
Jun 07, 2019 0.7800 0.7800 0.7200 0.7400 71,400 +0.00(+0.00%)
Jun 06, 2019 0.7500 0.7500 0.7100 0.7400 28,000 +0.01(+1.37%)
Jun 05, 2019 0.7400 0.7400 0.7200 0.7300 8,028 +0.01(+0.69%)
Jun 04, 2019 0.7400 0.7400 0.7250 0.7250 49,573 -0.02(-2.03%)
May 31, 2019 0.7400 0.7400 0.7400 0 +0.02(+2.78%)
May 30, 2019 0.7400 0.7400 0.7200 0.7200 16,000 -0.02(-2.70%)
May 29, 2019 0.7400 0.7400 0.7340 0.7400 5,000 +0.02(+2.78%)
May 28, 2019 0.7199 0.7400 0.7199 0.7200 24,615 +0.00(+0.15%)
May 24, 2019 0.7189 0.7189 0.7189 0.7189 4,000 -0.00(-0.13%)
May 23, 2019 0.7200 0.7200 0.6700 0.7198 43,850 -0.00(-0.03%)
May 22, 2019 0.7200 0.7200 0.6700 0.7200 27,220 +0.00(+0.00%)
May 21, 2019 0.7100 0.7222 0.6700 0.7200 15,700 +0.03(+4.35%)
May 20, 2019 0.7000 0.7200 0.6900 0.6900 15,892 +0.01(+1.47%)
May 17, 2019 0.7400 0.7400 0.6500 0.6800 21,600 -0.02(-2.86%)
May 16, 2019 0.7200 0.7200 0.6850 0.7000 19,150 -0.02(-2.78%)
May 15, 2019 0.7250 0.7500 0.6200 0.7200 111,720 +0.02(+2.86%)
May 14, 2019 0.6752 0.7000 0.6752 0.7000 86,886 +0.02(+2.94%)
May 13, 2019 0.7100 0.7100 0.6000 0.6800 24,300 -0.02(-2.86%)
May 10, 2019 0.6835 0.7000 0.6800 0.7000 5,500 +0.00(+0.00%)
May 09, 2019 0.7000 0.7000 0.6600 0.7000 16,500 +0.00(+0.00%)
May 08, 2019 0.6800 0.7000 0.6800 0.7000 29,250 +0.02(+2.94%)
May 07, 2019 0.7160 0.7200 0.6800 0.6800 5,400 +0.00(+0.00%)
May 06, 2019 0.7500 0.7600 0.6800 0.6800 12,342 -0.02(-2.86%)
May 03, 2019 0.7000 0.7200 0.6500 0.7000 52,500 +0.00(+0.00%)
May 02, 2019 0.7125 0.7200 0.7000 0.7000 9,573 +0.00(+0.00%)
May 01, 2019 0.7200 0.7200 0.7000 0.7000 10,762 -0.02(-2.78%)
Apr 30, 2019 0.7200 0.7200 0.7200 0.7200 13,660 -0.02(-2.70%)
Apr 29, 2019 0.7000 0.7500 0.7000 0.7400 29,625 +0.02(+2.78%)
Apr 26, 2019 0.7200 0.7200 0.7200 0.7200 39,200 +0.00(+0.00%)
Apr 25, 2019 0.7500 0.7500 0.7200 0.7200 7,000 -0.06(-7.57%)
Apr 24, 2019 0.7690 0.7799 0.7000 0.7790 13,200 -0.00(-0.13%)
Apr 23, 2019 0.7800 0.7800 0.7800 0.7800 700 +0.06(+8.35%)
Apr 22, 2019 0.6900 0.7199 0.6700 0.7199 30,070 -0.00(-0.01%)
Apr 18, 2019 0.7400 0.8000 0.7200 0.7200 52,200 -0.08(-10.00%)
Apr 17, 2019 0.7500 0.8000 0.7500 0.8000 5,000 +0.10(+14.29%)
Apr 16, 2019 0.6705 0.7850 0.6705 0.7000 32,007 -0.01(-1.41%)
Apr 15, 2019 0.7200 0.7500 0.7000 0.7100 69,045 -0.01(-1.39%)
Apr 12, 2019 0.6500 0.7200 0.6500 0.7200 155,500 +0.07(+10.77%)
Apr 11, 2019 0.6500 0.6500 0.6500 0.6500 18,233 -0.02(-2.99%)
Apr 10, 2019 0.6700 0.6700 0.6500 0.6700 1,450 +0.02(+3.08%)
Apr 09, 2019 0.7050 0.7400 0.6500 0.6500 38,714 -0.05(-7.14%)
Apr 08, 2019 0.7500 0.7500 0.7000 0.7000 59,398 -0.05(-6.67%)
Apr 05, 2019 0.7600 0.8000 0.7500 0.7500 39,400 +0.00(+0.00%)
Apr 04, 2019 0.7600 0.8000 0.7500 0.7500 81,939 +0.00(+0.00%)
Apr 03, 2019 0.7500 0.7500 0.7500 0.7500 94,100 +0.00(+0.00%)
Apr 02, 2019 0.7400 0.7500 0.7000 0.7500 14,419 +0.01(+1.35%)
Apr 01, 2019 0.7300 0.7400 0.7300 0.7400 3,927 +0.00(+0.00%)
Mar 29, 2019 0.7400 0.7400 0.7200 0.7400 8,500 +0.00(+0.00%)
Mar 28, 2019 0.7000 0.7400 0.7000 0.7400 4,463 +0.00(+0.00%)
Mar 27, 2019 0.7500 0.7500 0.7200 0.7400 2,480 +0.02(+2.78%)
Mar 26, 2019 0.6100 0.7400 0.6100 0.7200 64,467 +0.11(+18.03%)
Mar 25, 2019 0.6010 0.6500 0.5650 0.6100 75,700 -0.05(-7.58%)
Mar 20, 2019 0.6600 0.6600 0.6600 0 -0.02(-2.94%)
Mar 19, 2019 0.6799 0.6800 0.6700 0.6800 5,596 +0.00(+0.00%)
Mar 18, 2019 0.6800 0.6800 0.6700 0.6800 9,403 +0.00(+0.00%)
Mar 15, 2019 0.6800 0.6800 0.5800 0.6800 2,500 -0.01(-1.45%)
Mar 14, 2019 0.6900 0.6900 0.6900 0.6900 1,000 +0.01(+1.47%)
Mar 13, 2019 0.7000 0.7000 0.6800 0.6800 34,400 +0.03(+4.78%)
Mar 12, 2019 0.6490 0.6490 0.6490 0.6490 150 -0.00(-0.15%)
Mar 11, 2019 0.6500 0.6500 0.6500 0.6500 7,327 +0.00(+0.00%)
Mar 08, 2019 0.6900 0.7000 0.6500 0.6500 81,300 -0.02(-2.99%)
Mar 07, 2019 0.6235 0.6800 0.6235 0.6700 7,200 +0.05(+7.20%)
Mar 06, 2019 0.6000 0.6285 0.6000 0.6250 16,167 +0.03(+4.17%)
Mar 05, 2019 0.6000 0.6200 0.6000 0.6000 20,668 -0.02(-3.23%)
Mar 04, 2019 0.6200 0.6200 0.6200 0.6200 120 +0.00(+0.00%)
Mar 01, 2019 0.6200 0.6265 0.5600 0.6200 46,000 +0.02(+3.33%)
Feb 28, 2019 0.5600 0.6000 0.5500 0.6000 33,150 +0.05(+9.09%)
Feb 27, 2019 0.5600 0.5600 0.5500 0.5500 29,000 +0.00(+0.00%)
Feb 26, 2019 0.5700 0.5700 0.5500 0.5500 22,366 +0.00(+0.00%)
Feb 25, 2019 0.5600 0.5700 0.5500 0.5500 45,740 +0.00(+0.00%)
Feb 22, 2019 0.5690 0.5700 0.5500 0.5500 32,700 -0.01(-1.79%)
Feb 21, 2019 0.5700 0.5700 0.5500 0.5600 56,425 -0.01(-1.75%)
Feb 20, 2019 0.4500 0.5700 0.4500 0.5700 168,962 +0.02(+3.64%)
Feb 19, 2019 0.5700 0.5700 0.5000 0.5500 29,270 +0.01(+2.04%)
Feb 15, 2019 0.5998 0.5998 0.5000 0.5390 19,700 -0.03(-5.44%)
Feb 14, 2019 0.5000 0.5700 0.5000 0.5700 71,993 +0.11(+23.91%)
Feb 13, 2019 0.5700 0.5700 0.4600 0.4600 113,604 -0.11(-19.30%)
Feb 12, 2019 0.5700 0.5700 0.5700 0.5700 13,255 +0.00(+0.00%)
Feb 11, 2019 0.5700 0.5700 0.5600 0.5700 8,800 +0.00(+0.00%)
Feb 08, 2019 0.5860 0.5900 0.5700 0.5700 25,200 +0.01(+1.80%)
Feb 07, 2019 0.5590 0.5599 0.5590 0.5599 600 -0.01(-1.77%)
Feb 06, 2019 0.6000 0.6000 0.5640 0.5700 67,184 -0.03(-5.00%)
Feb 05, 2019 0.5300 0.6000 0.5200 0.6000 491,713 +0.10(+20.00%)
Feb 04, 2019 0.5200 0.5220 0.4850 0.5000 189,775 -0.03(-5.66%)
Feb 01, 2019 0.5100 0.5490 0.5000 0.5300 121,400 -0.01(-1.85%)
Jan 31, 2019 0.5500 0.5500 0.5100 0.5400 68,826 +0.00(+0.00%)
Jan 30, 2019 0.5300 0.5400 0.5300 0.5400 20,911 +0.01(+1.89%)
Jan 29, 2019 0.5300 0.5450 0.5300 0.5300 36,626 +0.01(+1.92%)
Jan 28, 2019 0.5300 0.5300 0.5200 0.5200 56,175 -0.02(-3.70%)
Jan 25, 2019 0.5400 0.5600 0.5300 0.5400 274,500 +0.02(+3.85%)
Jan 24, 2019 0.5200 0.5400 0.5200 0.5200 102,500 -0.01(-1.89%)
Jan 22, 2019 0.5300 0.5300 0.5300 0 -0.01(-1.85%)
Jan 18, 2019 0.5500 0.5500 0.5000 0.5400 76,500 +0.00(+0.00%)
Jan 17, 2019 0.5400 0.5400 0.5400 0.5400 1,850 +0.01(+1.89%)
Jan 16, 2019 0.5500 0.5500 0.5300 0.5300 44,000 +0.00(+0.00%)
Jan 15, 2019 0.5300 0.5300 0.5200 0.5300 243,164 -0.01(-1.85%)
Jan 14, 2019 0.5290 0.5400 0.5290 0.5400 4,000 +0.01(+1.89%)
Jan 11, 2019 0.5000 0.5400 0.5000 0.5300 142,100 +0.03(+6.00%)
Jan 10, 2019 0.5000 0.5000 0.4900 0.5000 53,800 +0.00(+0.00%)
Jan 09, 2019 0.4500 0.5000 0.4500 0.5000 14,404 +0.00(+0.00%)
Jan 07, 2019 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Jan 04, 2019 0.5000 0.5000 0.5000 0.5000 400 +0.00(+0.00%)
Jan 03, 2019 0.4000 0.5000 0.4000 0.5000 1,500 +0.00(+0.00%)
Jan 02, 2019 0.5000 0.5000 0.5000 0.5000 22,500 +0.00(+0.00%)
Dec 31, 2018 0.4400 0.5000 0.4400 0.5000 47,200 +0.06(+13.64%)
Dec 28, 2018 0.4400 0.4400 0.4400 0.4400 12,200 -0.01(-2.22%)
Dec 27, 2018 0.4000 0.4500 0.3800 0.4500 26,200 +0.00(+0.00%)
Dec 26, 2018 0.4500 0.4500 0.4500 14 +0.00(+0.00%)
Dec 24, 2018 0.4500 0.4500 0.4500 28 +0.00(+0.00%)
Dec 21, 2018 0.4500 0.4500 0.4500 0.4500 22,500 +0.00(+0.00%)
Dec 20, 2018 0.4250 0.4500 0.4000 0.4500 47,800 +0.00(+0.00%)
Dec 19, 2018 0.4500 0.4500 0.4300 0.4500 147,400 +0.03(+7.14%)
Dec 18, 2018 0.4200 0.4200 0.4200 0.4200 15,500 -0.03(-6.67%)
Dec 14, 2018 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 13, 2018 0.4500 0.4500 0.4500 0.4500 5,000 +0.00(+0.00%)
Dec 12, 2018 0.4500 0.4500 0.4500 0.4500 2,004 +0.00(+0.00%)
Dec 11, 2018 0.4500 0.4500 0.4000 0.4500 97,790 +0.00(+0.00%)
Dec 10, 2018 0.4800 0.5000 0.4000 0.4500 94,280 -0.05(-10.00%)
Dec 07, 2018 0.5000 0.5000 0.4800 0.5000 3,100 +0.00(+0.00%)
Dec 06, 2018 0.5000 0.5000 0.5000 0.5000 4,990 +0.00(+0.00%)
Dec 04, 2018 0.5100 0.5100 0.5000 0.5000 3,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.