Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bravatek Solutions Inc (OP: BVTK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.0032 0.0035 0.0031 0.0034 63,117,360 +0.00(+6.58%)
Nov 29, 2017 0.0034 0.0035 0.0031 0.0032 69,051,048 -0.00(-3.33%)
Nov 28, 2017 0.0034 0.0038 0.0031 0.0033 94,659,616 -0.00(-2.94%)
Nov 27, 2017 0.0032 0.0035 0.0030 0.0034 115,655,416 +0.00(+13.33%)
Nov 24, 2017 0.0031 0.0032 0.0030 0.0030 12,415,161 -0.00(-2.91%)
Nov 22, 2017 0.0031 0.0033 0.0030 0.0031 57,533,168 +0.00(+3.00%)
Nov 21, 2017 0.0029 0.0033 0.0028 0.0030 104,949,904 +0.00(+7.14%)
Nov 20, 2017 0.0029 0.0029 0.0026 0.0028 74,233,856 +0.00(+3.70%)
Nov 17, 2017 0.0021 0.0027 0.0021 0.0027 88,127,136 +0.00(+28.57%)
Nov 16, 2017 0.0020 0.0022 0.0019 0.0021 52,905,808 +0.00(+5.00%)
Nov 15, 2017 0.0019 0.0023 0.0018 0.0020 156,493,056 +0.00(+11.11%)
Nov 14, 2017 0.0024 0.0024 0.0017 0.0018 239,875,136 -0.00(-25.00%)
Nov 13, 2017 0.0027 0.0028 0.0022 0.0024 131,443,992 -0.00(-11.11%)
Nov 10, 2017 0.0029 0.0029 0.0026 0.0027 68,308,840 -0.00(-6.90%)
Nov 09, 2017 0.0027 0.0029 0.0027 0.0029 61,762,256 +0.00(+3.57%)
Nov 08, 2017 0.0030 0.0030 0.0027 0.0028 57,333,288 +0.00(+3.70%)
Nov 07, 2017 0.0033 0.0033 0.0026 0.0027 119,655,200 -0.00(-10.00%)
Nov 06, 2017 0.0029 0.0031 0.0028 0.0030 58,083,364 -0.00(-2.91%)
Nov 03, 2017 0.0029 0.0036 0.0028 0.0031 133,705,016 -0.00(-6.36%)
Nov 02, 2017 0.0035 0.0035 0.0028 0.0033 183,035,472 -0.00(-2.94%)
Nov 01, 2017 0.0026 0.0034 0.0025 0.0034 239,866,448 +0.00(+25.93%)
Oct 31, 2017 0.0032 0.0033 0.0026 0.0027 288,346,016 -0.00(-12.90%)
Oct 30, 2017 0.0038 0.0040 0.0030 0.0031 340,490,848 -0.00(-18.42%)
Oct 27, 2017 0.0040 0.0041 0.0036 0.0038 137,544,656 -0.00(-5.00%)
Oct 26, 2017 0.0044 0.0045 0.0030 0.0040 214,860,256 -0.00(-16.67%)
Oct 25, 2017 0.0048 0.0050 0.0045 0.0048 69,637,696 +0.00(+4.58%)
Oct 24, 2017 0.0049 0.0049 0.0041 0.0046 107,026,024 -0.00(-4.37%)
Oct 23, 2017 0.0052 0.0053 0.0047 0.0048 102,346,560 -0.00(-5.88%)
Oct 20, 2017 0.0052 0.0053 0.0050 0.0051 55,857,664 +0.00(+2.00%)
Oct 19, 2017 0.0051 0.0053 0.0048 0.0050 48,828,320 +0.00(+0.00%)
Oct 18, 2017 0.0050 0.0053 0.0049 0.0050 83,220,352 -0.00(-3.85%)
Oct 17, 2017 0.0054 0.0055 0.0050 0.0052 70,469,176 -0.00(-5.45%)
Oct 16, 2017 0.0053 0.0055 0.0048 0.0055 110,080,768 +0.00(+2.80%)
Oct 13, 2017 0.0057 0.0057 0.0052 0.0053 73,030,992 -0.00(-9.32%)
Oct 12, 2017 0.0063 0.0065 0.0056 0.0059 98,697,072 -0.00(-3.28%)
Oct 11, 2017 0.0057 0.0065 0.0052 0.0061 117,757,880 +0.00(+9.14%)
Oct 10, 2017 0.0063 0.0064 0.0053 0.0056 115,624,192 -0.00(-5.27%)
Oct 09, 2017 0.0058 0.0062 0.0057 0.0059 64,662,708 +0.00(+3.51%)
Oct 06, 2017 0.0057 0.0059 0.0052 0.0057 74,272,552 +0.00(+0.88%)
Oct 05, 2017 0.0052 0.0058 0.0051 0.0056 52,543,280 +0.00(+11.88%)
Oct 04, 2017 0.0054 0.0055 0.0049 0.0050 87,064,688 -0.00(-2.88%)
Oct 03, 2017 0.0054 0.0055 0.0046 0.0052 74,730,464 -0.00(-11.86%)
Oct 02, 2017 0.0060 0.0060 0.0050 0.0059 78,450,464 +0.00(+1.72%)
Sep 29, 2017 0.0062 0.0064 0.0055 0.0058 118,765,680 -0.00(-3.33%)
Sep 28, 2017 0.0063 0.0068 0.0060 0.0060 171,430,800 +0.00(+1.69%)
Sep 27, 2017 0.0052 0.0059 0.0049 0.0059 126,713,592 +0.00(+13.46%)
Sep 26, 2017 0.0053 0.0056 0.0048 0.0052 59,617,528 -0.00(-1.89%)
Sep 25, 2017 0.0050 0.0056 0.0049 0.0053 124,483,464 +0.00(+15.22%)
Sep 22, 2017 0.0043 0.0046 0.0039 0.0046 88,814,776 +0.00(+6.98%)
Sep 21, 2017 0.0041 0.0047 0.0041 0.0043 85,014,552 +0.00(+4.88%)
Sep 20, 2017 0.0041 0.0042 0.0039 0.0041 39,930,268 +0.00(+0.00%)
Sep 19, 2017 0.0044 0.0044 0.0040 0.0041 37,807,460 -0.00(-2.38%)
Sep 18, 2017 0.0043 0.0045 0.0040 0.0042 84,507,064 +0.00(+5.00%)
Sep 15, 2017 0.0039 0.0040 0.0037 0.0040 36,240,088 +0.00(+0.00%)
Sep 14, 2017 0.0044 0.0044 0.0038 0.0040 54,003,624 -0.00(-2.44%)
Sep 13, 2017 0.0039 0.0041 0.0036 0.0041 72,008,096 +0.00(+7.89%)
Sep 12, 2017 0.0034 0.0044 0.0034 0.0038 99,614,960 +0.00(+5.56%)
Sep 11, 2017 0.0040 0.0042 0.0034 0.0036 121,214,336 -0.00(-16.28%)
Sep 08, 2017 0.0049 0.0049 0.0040 0.0043 117,031,328 -0.00(-12.24%)
Sep 07, 2017 0.0050 0.0052 0.0046 0.0049 49,740,168 -0.00(-2.00%)
Sep 06, 2017 0.0049 0.0053 0.0045 0.0050 69,324,120 +0.00(+2.04%)
Sep 05, 2017 0.0044 0.0051 0.0039 0.0049 117,948,416 +0.00(+11.36%)
Sep 01, 2017 0.0036 0.0045 0.0033 0.0044 136,172,320 +0.00(+22.22%)
Aug 31, 2017 0.0032 0.0036 0.0029 0.0036 137,123,472 +0.00(+16.13%)
Aug 30, 2017 0.0031 0.0032 0.0026 0.0031 129,766,912 +0.00(+3.33%)
Aug 29, 2017 0.0036 0.0037 0.0024 0.0030 401,970,080 -0.00(-11.76%)
Aug 28, 2017 0.0043 0.0044 0.0030 0.0034 272,690,784 -0.00(-20.00%)
Aug 25, 2017 0.0049 0.0050 0.0040 0.0043 129,035,872 -0.00(-11.46%)
Aug 24, 2017 0.0047 0.0050 0.0043 0.0048 118,161,344 -0.00(-2.04%)
Aug 23, 2017 0.0052 0.0053 0.0044 0.0049 130,830,976 -0.00(-7.55%)
Aug 22, 2017 0.0057 0.0057 0.0050 0.0053 73,438,040 -0.00(-5.36%)
Aug 21, 2017 0.0056 0.0060 0.0051 0.0056 59,940,508 +0.00(+2.00%)
Aug 18, 2017 0.0053 0.0057 0.0050 0.0055 90,078,016 +0.00(+7.65%)
Aug 17, 2017 0.0051 0.0055 0.0049 0.0051 60,919,944 +0.00(+0.79%)
Aug 16, 2017 0.0047 0.0051 0.0043 0.0051 118,061,520 +0.00(+5.42%)
Aug 15, 2017 0.0058 0.0059 0.0046 0.0048 118,988,944 -0.00(-14.89%)
Aug 14, 2017 0.0064 0.0064 0.0053 0.0056 83,862,080 -0.00(-4.39%)
Aug 11, 2017 0.0063 0.0065 0.0054 0.0059 90,854,688 -0.00(-1.68%)
Aug 10, 2017 0.0066 0.0069 0.0058 0.0060 151,554,192 -0.00(-4.76%)
Aug 09, 2017 0.0059 0.0065 0.0056 0.0063 140,867,904 +0.00(+16.67%)
Aug 08, 2017 0.0050 0.0060 0.0050 0.0054 143,648,080 +0.00(+10.20%)
Aug 07, 2017 0.0044 0.0051 0.0038 0.0049 185,359,392 +0.00(+16.67%)
Aug 04, 2017 0.0050 0.0050 0.0036 0.0042 359,901,920 -0.00(-16.00%)
Aug 03, 2017 0.0052 0.0061 0.0047 0.0050 148,566,320 -0.00(-7.41%)
Aug 02, 2017 0.0060 0.0061 0.0043 0.0054 464,577,568 -0.00(-3.57%)
Aug 01, 2017 0.0075 0.0085 0.0046 0.0056 677,988,736 -0.00(-25.23%)
Jul 31, 2017 0.0072 0.0085 0.0069 0.0075 228,941,856 +0.00(+5.79%)
Jul 28, 2017 0.0069 0.0075 0.0062 0.0071 226,145,504 +0.00(+4.27%)
Jul 27, 2017 0.0059 0.0068 0.0045 0.0068 292,481,344 +0.00(+17.07%)
Jul 26, 2017 0.0063 0.0072 0.0054 0.0058 291,336,224 -0.00(-6.45%)
Jul 25, 2017 0.0043 0.0066 0.0040 0.0062 404,533,152 +0.00(+55.00%)
Jul 24, 2017 0.0036 0.0040 0.0029 0.0040 196,126,464 +0.00(+0.00%)
Jul 21, 2017 0.0044 0.0046 0.0031 0.0040 270,419,296 -0.00(-2.44%)
Jul 20, 2017 0.0032 0.0046 0.0028 0.0041 361,956,960 +0.00(+36.67%)
Jul 19, 2017 0.0027 0.0031 0.0026 0.0030 236,047,152 +0.00(+11.11%)
Jul 18, 2017 0.0027 0.0028 0.0025 0.0027 124,441,328 +0.00(+0.00%)
Jul 17, 2017 0.0022 0.0028 0.0022 0.0027 199,144,976 +0.00(+21.62%)
Jul 14, 2017 0.0019 0.0024 0.0019 0.0022 114,361,136 +0.00(+16.84%)
Jul 13, 2017 0.0019 0.0020 0.0018 0.0019 78,837,312 -0.00(-5.00%)
Jul 12, 2017 0.0020 0.0022 0.0019 0.0020 169,117,520 +0.00(+2.56%)
Jul 11, 2017 0.0018 0.0020 0.0018 0.0019 131,652,568 +0.00(+8.33%)
Jul 10, 2017 0.0018 0.0018 0.0016 0.0018 116,439,880 +0.00(+5.88%)
Jul 07, 2017 0.0016 0.0018 0.0015 0.0017 98,170,896 +0.00(+6.25%)
Jul 06, 2017 0.0018 0.0018 0.0016 0.0016 181,296,192 -0.00(-11.11%)
Jul 05, 2017 0.0019 0.0020 0.0016 0.0018 233,087,200 -0.00(-7.69%)
Jul 03, 2017 0.0020 0.0021 0.0018 0.0019 116,399,080 -0.00(-7.14%)
Jun 30, 2017 0.0021 0.0022 0.0020 0.0021 192,218,560 +0.00(+5.00%)
Jun 29, 2017 0.0020 0.0024 0.0019 0.0020 216,737,344 +0.00(+2.56%)
Jun 28, 2017 0.0019 0.0021 0.0017 0.0019 158,061,216 +0.00(+8.33%)
Jun 27, 2017 0.0021 0.0022 0.0016 0.0018 298,554,016 -0.00(-14.29%)
Jun 26, 2017 0.0023 0.0024 0.0019 0.0021 282,713,888 -0.00(-12.50%)
Jun 23, 2017 0.0026 0.0028 0.0022 0.0024 282,128,928 -0.00(-7.69%)
Jun 22, 2017 0.0022 0.0028 0.0021 0.0026 373,395,232 +0.00(+18.18%)
Jun 21, 2017 0.0022 0.0023 0.0019 0.0022 294,633,440 +0.00(+4.76%)
Jun 20, 2017 0.0024 0.0024 0.0020 0.0021 282,894,016 -0.00(-12.50%)
Jun 19, 2017 0.0025 0.0028 0.0018 0.0024 635,377,856 +0.00(+0.00%)
Jun 16, 2017 0.0015 0.0025 0.0015 0.0024 583,213,824 +0.00(+50.00%)
Jun 15, 2017 0.0016 0.0016 0.0014 0.0016 139,411,712 +0.00(+0.00%)
Jun 14, 2017 0.0015 0.0016 0.0014 0.0016 109,801,968 +0.00(+14.29%)
Jun 13, 2017 0.0016 0.0017 0.0014 0.0014 136,359,328 -0.00(-12.50%)
Jun 12, 2017 0.0014 0.0016 0.0013 0.0016 181,533,600 +0.00(+33.33%)
Jun 09, 2017 0.0012 0.0014 0.0011 0.0012 180,766,496 +0.00(+0.00%)
Jun 08, 2017 0.0016 0.0016 0.0011 0.0012 489,628,640 -0.00(-20.00%)
Jun 07, 2017 0.0018 0.0019 0.0014 0.0015 360,227,840 -0.00(-16.67%)
Jun 06, 2017 0.0016 0.0019 0.0015 0.0018 282,377,248 +0.00(+12.50%)
Jun 05, 2017 0.0014 0.0017 0.0012 0.0016 230,589,920 +0.00(+23.08%)
Jun 02, 2017 0.0011 0.0014 0.0010 0.0013 335,681,888 +0.00(+8.33%)
Jun 01, 2017 0.0011 0.0012 0.0008 0.0012 500,590,848 -0.00(-7.69%)
May 31, 2017 0.0015 0.0016 0.0011 0.0013 275,728,096 -0.00(-13.33%)
May 30, 2017 0.0011 0.0016 0.0011 0.0015 459,366,720 +0.00(+36.36%)
May 26, 2017 0.0010 0.0012 0.0009 0.0011 243,493,664 +0.00(+10.00%)
May 25, 2017 0.0008 0.0010 0.0007 0.0010 157,702,992 +0.00(+25.00%)
May 24, 2017 0.0008 0.0008 0.0006 0.0008 184,106,832 +0.00(+0.00%)
May 23, 2017 0.0009 0.0010 0.0007 0.0008 258,861,904 -0.00(-20.00%)
May 22, 2017 0.0010 0.0010 0.0008 0.0010 154,395,664 +0.00(+0.00%)
May 19, 2017 0.0010 0.0011 0.0009 0.0010 270,072,480 +0.00(+0.00%)
May 18, 2017 0.0011 0.0013 0.0010 0.0010 597,801,728 -0.00(-9.09%)
May 17, 2017 0.0011 0.0011 0.0009 0.0011 220,827,104 +0.00(+0.92%)
May 16, 2017 0.0010 0.0012 0.0008 0.0011 367,550,592 +0.00(+9.00%)
May 15, 2017 0.0014 0.0019 0.0008 0.0010 686,054,464 -0.00(-9.09%)
May 12, 2017 0.0007 0.0012 0.0006 0.0011 518,235,424 +0.00(+57.14%)
May 11, 2017 0.0006 0.0007 0.0005 0.0007 361,943,744 +0.00(+16.67%)
May 10, 2017 0.0006 0.0008 0.0005 0.0006 460,755,744 +0.00(+0.00%)
May 09, 2017 0.0007 0.0007 0.0004 0.0006 605,011,200 -0.00(-14.29%)
May 08, 2017 0.0008 0.0008 0.0005 0.0007 342,406,368 +0.00(+0.00%)
May 05, 2017 0.0006 0.0007 0.0005 0.0007 739,788,864 +0.00(+16.67%)
May 04, 2017 0.0006 0.0007 0.0004 0.0006 524,956,320 +0.00(+0.00%)
May 03, 2017 0.0009 0.0010 0.0005 0.0006 1,000,672,576 -0.00(-33.33%)
May 02, 2017 0.0010 0.0012 0.0008 0.0009 455,362,368 -0.00(-10.00%)
May 01, 2017 0.0008 0.0013 0.0008 0.0010 839,296,960 +0.00(+25.00%)
Apr 28, 2017 0.0009 0.0011 0.0007 0.0008 386,568,736 -0.00(-11.11%)
Apr 27, 2017 0.0012 0.0012 0.0006 0.0009 1,023,332,352 -0.00(-10.00%)
Apr 26, 2017 0.0013 0.0015 0.0010 0.0010 256,391,488 -0.00(-23.08%)
Apr 25, 2017 0.0016 0.0017 0.0011 0.0013 394,084,352 -0.00(-23.08%)
Apr 24, 2017 0.0018 0.0019 0.0013 0.0017 379,351,136 +0.00(+12.67%)
Apr 21, 2017 0.0019 0.0021 0.0013 0.0015 368,476,480 -0.00(-25.00%)
Apr 20, 2017 0.0021 0.0024 0.0015 0.0020 346,316,544 -0.00(-4.76%)
Apr 19, 2017 0.0029 0.0032 0.0019 0.0021 669,646,720 -0.00(-25.00%)
Apr 18, 2017 0.0032 0.0037 0.0023 0.0028 636,001,216 +0.00(+0.36%)
Apr 17, 2017 0.0018 0.0034 0.0018 0.0028 607,980,480 +0.00(+55.00%)
Apr 13, 2017 0.0032 0.0041 0.0015 0.0018 1,327,564,032 -0.00(-35.71%)
Apr 12, 2017 0.0013 0.0035 0.0009 0.0028 1,756,423,936 +0.00(+180.00%)
Apr 11, 2017 0.0001 0.0011 0.0001 0.0010 1,980,249,088 +0.00(+900.00%)
Apr 10, 2017 0.0001 0.0001 0.0001 0.0001 12,532,000 +0.00(+0.00%)
Apr 07, 2017 0.0001 0.0001 0.0001 0.0001 19,610,000 +0.00(+0.00%)
Apr 06, 2017 0.0001 0.0001 0.0001 0.0001 7,307,320 +0.00(+0.00%)
Apr 05, 2017 0.0001 0.0001 0.0001 0.0001 4,379,913 +0.00(+0.00%)
Apr 04, 2017 0.0001 0.0001 0.0001 0.0001 5,866,201 +0.00(+0.00%)
Mar 31, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 30, 2017 0.0001 0.0001 0.0001 0.0001 194,251 +0.00(+0.00%)
Mar 28, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 27, 2017 0.0001 0.0001 0.0000 0.0001 4,571,771 +0.00(+0.00%)
Mar 24, 2017 0.0001 0.0001 0.0001 0.0001 2,162,000 +0.00(+0.00%)
Mar 23, 2017 0.0001 0.0001 0.0001 0.0001 1,199,999 +0.00(+0.00%)
Mar 22, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 21, 2017 0.0001 0.0001 0.0001 0.0001 925,000 +0.00(+0.00%)
Mar 20, 2017 0.0001 0.0001 0.0001 0.0001 4,008,987 +0.00(+0.00%)
Mar 17, 2017 0.0001 0.0001 0.0001 0.0001 1,300,500 +0.00(+0.00%)
Mar 16, 2017 0.0001 0.0001 0.0001 0.0001 12,599,996 +0.00(+0.00%)
Mar 15, 2017 0.0001 0.0001 0.0001 0.0001 14,949,805 +0.00(+0.00%)
Mar 14, 2017 0.0001 0.0001 0.0001 0.0001 1,745,001 +0.00(+0.00%)
Mar 13, 2017 0.0001 0.0001 0.0001 0.0001 4,209,998 +0.00(+0.00%)
Mar 10, 2017 0.0001 0.0001 0.0001 0.0001 1,000,000 +0.00(+0.00%)
Mar 09, 2017 0.0001 0.0001 0.0001 0.0001 11,663,198 +0.00(+0.00%)
Mar 08, 2017 0.0001 0.0001 0.0001 0.0001 325,000 +0.00(+0.00%)
Mar 07, 2017 0.0001 0.0001 0.0001 0.0001 6,000,193 +0.00(+0.00%)
Mar 06, 2017 0.0001 0.0001 0.0001 0.0001 5,229,999 +0.00(+0.00%)
Mar 03, 2017 0.0001 0.0001 0.0001 0.0001 16,100,000 +0.00(+0.00%)
Mar 02, 2017 0.0001 0.0001 0.0001 0.0001 11,899,999 +0.00(+0.00%)
Mar 01, 2017 0.0001 0.0001 0.0001 0.0001 1,629,999 +0.00(+0.00%)
Feb 28, 2017 0.0001 0.0001 0.0001 0.0001 3,286,000 +0.00(+0.00%)
Feb 27, 2017 0.0001 0.0001 0.0001 0.0001 9,150,200 +0.00(+0.00%)
Feb 24, 2017 0.0001 0.0001 0.0001 0.0001 7,000,000 +0.00(+0.00%)
Feb 23, 2017 0.0001 0.0001 0.0001 0.0001 17,753,672 +0.00(+0.00%)
Feb 22, 2017 0.0001 0.0001 0.0001 0.0001 36,950,000 +0.00(+0.00%)
Feb 21, 2017 0.0001 0.0001 0.0001 0.0001 85,641,328 +0.00(+0.00%)
Feb 17, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 16, 2017 0.0001 0.0001 0.0001 0.0001 16,800,200 +0.00(+0.00%)
Feb 15, 2017 0.0001 0.0001 0.0001 0.0001 23,880,000 +0.00(+0.00%)
Feb 14, 2017 0.0001 0.0001 0.0001 0.0001 17,386,498 +0.00(+0.00%)
Feb 13, 2017 0.0001 0.0001 0.0001 0.0001 8,249,999 +0.00(+0.00%)
Feb 10, 2017 0.0001 0.0001 0.0001 0.0001 7,794,952 +0.00(+0.00%)
Feb 09, 2017 0.0001 0.0001 0.0001 0.0001 5,215,075 +0.00(+0.00%)
Feb 08, 2017 0.0001 0.0001 0.0001 0.0001 93,575,200 +0.00(+0.00%)
Feb 07, 2017 0.0001 0.0001 0.0001 0.0001 9,200,000 +0.00(+0.00%)
Feb 06, 2017 0.0001 0.0001 0.0001 0.0001 9,910,000 +0.00(+0.00%)
Feb 03, 2017 0.0001 0.0001 0.0001 0.0001 5,290,000 +0.00(+0.00%)
Feb 02, 2017 0.0001 0.0001 0.0001 0.0001 1,399,999 +0.00(+0.00%)
Feb 01, 2017 0.0001 0.0001 0.0001 0.0001 159,082,496 +0.00(+0.00%)
Jan 31, 2017 0.0001 0.0001 0.0001 0.0001 77,400,096 +0.00(+0.00%)
Jan 30, 2017 0.0001 0.0001 0.0001 0.0001 39,350,000 +0.00(+0.00%)
Jan 27, 2017 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Jan 26, 2017 0.0001 0.0001 0.0001 0.0001 4,880,000 +0.00(+0.00%)
Jan 25, 2017 0.0001 0.0001 0.0001 0.0001 6,650,000 +0.00(+0.00%)
Jan 24, 2017 0.0001 0.0001 0.0001 0.0001 7,969,998 +0.00(+0.00%)
Jan 23, 2017 0.0001 0.0001 0.0001 0.0001 5,500,000 +0.00(+0.00%)
Jan 19, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 18, 2017 0.0001 0.0001 0.0001 0.0001 8,400,000 +0.00(+0.00%)
Jan 17, 2017 0.0001 0.0001 0.0001 0.0001 6,975,002 +0.00(+0.00%)
Jan 13, 2017 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 12, 2017 0.0001 0.0001 0.0001 0.0001 21,970,000 +0.00(+0.00%)
Jan 11, 2017 0.0001 0.0001 0.0001 0.0001 4,380,000 +0.00(+0.00%)
Jan 10, 2017 0.0001 0.0001 0.0001 0.0001 14,112,416 +0.00(+0.00%)
Jan 09, 2017 0.0001 0.0001 0.0001 0.0001 18,600,000 +0.00(+0.00%)
Jan 06, 2017 0.0001 0.0001 0.0001 0.0001 38,707,200 +0.00(+0.00%)
Jan 05, 2017 0.0001 0.0001 0.0001 0.0001 82,998,096 +0.00(+0.00%)
Jan 04, 2017 0.0001 0.0002 0.0001 0.0001 172,457,104 +0.00(+0.00%)
Jan 03, 2017 0.0001 0.0001 0.0001 0.0001 420,788,864 +0.00(+0.00%)
Dec 30, 2016 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 29, 2016 0.0001 0.0001 0.0001 0.0001 4,059,941 +0.00(+0.00%)
Dec 28, 2016 0.0001 0.0001 0.0001 0.0001 8,500,080 +0.00(+0.00%)
Dec 23, 2016 0.0001 0.0001 0.0001 2 +0.00(+0.00%)
Dec 22, 2016 0.0001 0.0001 0.0001 0.0001 22,400,332 +0.00(+0.00%)
Dec 21, 2016 0.0001 0.0001 0.0001 0.0001 1,399,998 +0.00(+0.00%)
Dec 20, 2016 0.0001 0.0001 0.0001 0.0001 28,749,100 +0.00(+0.00%)
Dec 19, 2016 0.0001 0.0001 0.0001 0.0001 52,420,520 +0.00(+0.00%)
Dec 16, 2016 0.0001 0.0001 0.0001 0.0001 93,900,000 +0.00(+0.00%)
Dec 15, 2016 0.0001 0.0001 0.0001 0.0001 98,069,184 +0.00(+0.00%)
Dec 14, 2016 0.0001 0.0001 0.0001 0.0001 51,277,624 +0.00(+0.00%)
Dec 13, 2016 0.0001 0.0002 0.0001 0.0001 532,014,816 +0.00(+0.00%)
Dec 12, 2016 0.0001 0.0001 0.0001 0.0001 14,575,684 +0.00(+0.00%)
Dec 09, 2016 0.0002 0.0002 0.0001 0.0001 18,420,000 +0.00(+0.00%)
Dec 08, 2016 0.0001 0.0001 0.0001 0.0001 73,210,752 +0.00(+0.00%)
Dec 07, 2016 0.0001 0.0001 0.0001 0.0001 227,494,784 +0.00(+0.00%)
Dec 06, 2016 0.0001 0.0001 0.0001 0.0001 46,692,908 +0.00(+0.00%)
Dec 05, 2016 0.0001 0.0001 0.0001 0.0001 73,579,280 -0.00(-50.00%)
Dec 02, 2016 0.0001 0.0002 0.0001 0.0002 52,049,176 +0.00(+100.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.