Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exactus Inc (OP: EXDI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.6500 0.6500 0.6500 0.6500 5,400 +0.00(+0.00%)
Nov 27, 2019 0.6800 0.7200 0.6500 0.6500 75,300 -0.07(-9.71%)
Nov 26, 2019 0.6500 0.8000 0.6500 0.7199 85,166 +0.12(+19.98%)
Nov 25, 2019 0.6000 0.6000 0.5550 0.6000 7,201 +0.00(+0.00%)
Nov 22, 2019 0.7000 0.7300 0.5500 0.6000 79,200 -0.09(-12.41%)
Nov 21, 2019 0.5900 0.6850 0.5250 0.6850 62,061 +0.10(+16.10%)
Nov 20, 2019 0.5900 0.6000 0.5600 0.5900 36,381 +0.05(+9.26%)
Nov 19, 2019 0.5649 0.5649 0.5100 0.5400 49,828 -0.02(-4.41%)
Nov 18, 2019 0.6000 0.6399 0.5200 0.5649 58,461 -0.03(-4.25%)
Nov 15, 2019 0.6500 0.6500 0.5800 0.5900 79,500 -0.01(-1.67%)
Nov 14, 2019 0.6999 0.6999 0.5500 0.6000 74,384 -0.03(-4.76%)
Nov 13, 2019 0.7300 0.7300 0.6000 0.6300 54,525 -0.06(-9.08%)
Nov 12, 2019 0.6001 0.6929 0.5800 0.6929 38,028 -0.01(-1.00%)
Nov 11, 2019 0.6800 0.7250 0.6000 0.6999 53,757 +0.02(+2.94%)
Nov 08, 2019 0.8000 0.8000 0.6500 0.6799 13,300 +0.03(+4.60%)
Nov 07, 2019 0.8000 0.8000 0.6500 0.6500 63,487 -0.07(-9.72%)
Nov 06, 2019 0.7000 0.8000 0.7000 0.7200 22,431 -0.07(-8.86%)
Nov 05, 2019 0.8000 0.8000 0.6500 0.7900 110,861 +0.05(+6.76%)
Nov 04, 2019 0.7000 0.8000 0.6750 0.7400 70,650 +0.04(+5.71%)
Nov 01, 2019 0.7500 0.7500 0.7000 0.7000 1,000 +0.00(+0.00%)
Oct 31, 2019 0.8000 0.8000 0.7000 0.7000 38,014 -0.10(-12.50%)
Oct 30, 2019 0.9400 0.9400 0.7500 0.8000 24,873 -0.05(-5.88%)
Oct 29, 2019 0.7895 0.8518 0.6500 0.8500 20,525 +0.06(+7.66%)
Oct 28, 2019 0.7200 0.7900 0.7000 0.7895 76,830 +0.15(+23.36%)
Oct 25, 2019 0.6000 0.6800 0.6000 0.6400 23,900 -0.04(-5.88%)
Oct 24, 2019 0.7200 0.7200 0.6800 0.6800 22,416 -0.01(-1.45%)
Oct 23, 2019 0.6800 0.6900 0.6800 0.6900 261 +0.00(+0.00%)
Oct 22, 2019 0.6900 0.6900 0.6900 0.6900 2,000 +0.00(+0.00%)
Oct 21, 2019 0.7200 0.7200 0.6900 0.6900 1,850 -0.01(-1.43%)
Oct 18, 2019 0.7100 0.7200 0.7000 0.7000 9,400 -0.01(-1.41%)
Oct 17, 2019 0.7500 0.7500 0.7100 0.7100 20,332 -0.07(-8.97%)
Oct 16, 2019 0.7900 0.7900 0.7400 0.7800 20,539 -0.01(-1.27%)
Oct 15, 2019 0.6600 0.8400 0.6600 0.7900 92,333 +0.14(+21.54%)
Oct 14, 2019 0.5850 0.6600 0.5650 0.6500 47,946 +0.07(+11.11%)
Oct 11, 2019 0.6400 0.6400 0.5600 0.5850 42,800 -0.06(-8.59%)
Oct 10, 2019 0.6900 0.6900 0.6280 0.6400 53,090 -0.11(-14.67%)
Oct 09, 2019 0.7500 0.7500 0.6300 0.7500 41,446 +0.10(+15.38%)
Oct 08, 2019 0.8000 0.8000 0.6500 0.6500 39,415 -0.05(-7.14%)
Oct 07, 2019 0.6400 0.7600 0.6200 0.7000 116,882 +0.05(+7.69%)
Oct 04, 2019 0.6600 0.6800 0.6400 0.6500 75,500 +0.01(+1.56%)
Oct 03, 2019 0.6400 0.6500 0.5801 0.6400 79,418 -0.01(-1.52%)
Oct 02, 2019 0.7000 0.7195 0.5900 0.6499 79,484 -0.07(-9.67%)
Oct 01, 2019 0.4850 0.7600 0.4850 0.7195 76,637 +0.08(+12.42%)
Sep 30, 2019 0.6305 0.6499 0.5300 0.6400 48,901 -0.01(-1.52%)
Sep 27, 2019 0.5700 0.7600 0.5200 0.6499 164,200 -0.09(-12.16%)
Sep 26, 2019 0.6250 0.7599 0.6000 0.7399 40,657 +0.12(+19.34%)
Sep 25, 2019 0.8400 0.8400 0.6200 0.6200 90,353 -0.08(-11.74%)
Sep 24, 2019 0.5840 0.7795 0.5840 0.7025 147,932 +0.13(+22.17%)
Sep 23, 2019 0.9200 0.9200 0.4500 0.5750 466,366 -0.35(-37.50%)
Sep 20, 2019 1.000 1.000 0.8700 0.9200 74,000 -0.08(-8.00%)
Sep 19, 2019 0.9000 1.000 0.9000 1.000 27,998 +0.10(+11.11%)
Sep 18, 2019 0.8700 1.050 0.8700 0.9000 145,058 +0.00(+0.00%)
Sep 17, 2019 1.000 1.000 0.9000 0.9000 83,080 -0.10(-10.00%)
Sep 16, 2019 1.030 1.030 1.000 1.000 44,666 +0.00(+0.00%)
Sep 13, 2019 1.005 1.100 1.000 1.000 75,900 -0.05(-4.76%)
Sep 12, 2019 1.050 1.050 1.020 1.050 5,250 -0.06(-5.41%)
Sep 11, 2019 1.000 1.120 1.000 1.110 16,629 +0.01(+0.91%)
Sep 10, 2019 1.120 1.120 1.050 1.100 14,781 -0.10(-8.33%)
Sep 09, 2019 1.050 1.200 1.050 1.200 12,730 +0.10(+9.09%)
Sep 06, 2019 1.120 1.120 1.050 1.100 16,700 -0.01(-0.90%)
Sep 05, 2019 1.100 1.200 1.060 1.110 43,539 +0.01(+0.91%)
Sep 04, 2019 1.200 1.200 1.100 1.100 17,577 +0.00(+0.00%)
Sep 03, 2019 1.050 1.200 1.050 1.100 11,000 +0.05(+4.76%)
Aug 30, 2019 1.150 1.150 1.030 1.050 8,000 -0.09(-7.89%)
Aug 29, 2019 1.100 1.200 1.000 1.140 47,359 +0.01(+0.88%)
Aug 28, 2019 1.200 1.200 1.060 1.130 12,720 +0.03(+2.73%)
Aug 27, 2019 1.080 1.190 1.080 1.100 10,040 +0.00(+0.00%)
Aug 26, 2019 1.200 1.210 1.060 1.100 22,196 -0.10(-8.33%)
Aug 23, 2019 1.280 1.280 1.200 1.200 13,800 -0.07(-5.51%)
Aug 22, 2019 1.150 1.290 1.060 1.270 21,859 +0.11(+9.48%)
Aug 21, 2019 1.150 1.180 1.150 1.160 29,128 -0.05(-4.13%)
Aug 20, 2019 1.200 1.250 1.200 1.210 23,000 -0.06(-4.72%)
Aug 19, 2019 1.260 1.270 1.170 1.270 8,346 -0.09(-6.62%)
Aug 16, 2019 1.260 1.370 1.260 1.360 9,600 +0.10(+7.94%)
Aug 15, 2019 1.215 1.440 1.215 1.260 13,705 -0.12(-8.70%)
Aug 14, 2019 1.430 1.450 1.350 1.380 14,525 +0.03(+2.22%)
Aug 13, 2019 1.170 1.450 1.170 1.350 9,619 -0.08(-5.59%)
Aug 12, 2019 1.250 1.430 1.200 1.430 5,805 +0.18(+14.40%)
Aug 09, 2019 1.250 1.450 1.160 1.250 19,100 +0.02(+1.63%)
Aug 08, 2019 1.240 1.270 1.200 1.230 10,366 +0.04(+3.36%)
Aug 07, 2019 1.280 1.280 1.150 1.190 9,695 -0.09(-7.03%)
Aug 06, 2019 1.180 1.280 1.180 1.280 6,068 +0.09(+7.56%)
Aug 05, 2019 1.200 1.200 1.190 1.190 9,097 -0.05(-4.03%)
Aug 02, 2019 1.180 1.290 1.180 1.240 8,800 +0.00(+0.00%)
Aug 01, 2019 1.150 1.450 1.150 1.240 12,261 +0.09(+7.83%)
Jul 31, 2019 1.160 1.160 1.150 1.150 5,375 -0.09(-7.26%)
Jul 30, 2019 1.330 1.330 1.110 1.240 9,650 +0.11(+9.73%)
Jul 29, 2019 1.100 1.420 1.100 1.130 10,056 +0.03(+2.73%)
Jul 26, 2019 1.200 1.200 1.100 1.100 10,500 -0.01(-0.90%)
Jul 25, 2019 1.240 1.280 1.110 1.110 26,957 -0.24(-17.78%)
Jul 24, 2019 1.300 1.350 1.220 1.350 7,305 +0.05(+3.85%)
Jul 23, 2019 1.380 1.380 1.280 1.300 9,722 +0.01(+0.78%)
Jul 22, 2019 1.525 1.525 1.270 1.290 42,328 -0.11(-7.86%)
Jul 19, 2019 1.400 1.450 1.400 1.400 5,600 +0.07(+5.26%)
Jul 18, 2019 1.340 1.490 1.270 1.330 21,764 -0.09(-6.34%)
Jul 17, 2019 1.450 1.490 1.390 1.420 16,784 +0.03(+2.16%)
Jul 16, 2019 1.300 1.390 1.260 1.390 20,578 +0.14(+11.20%)
Jul 15, 2019 1.250 1.490 1.250 1.250 35,452 +0.00(+0.00%)
Jul 12, 2019 1.160 1.250 1.160 1.250 22,500 +0.09(+7.76%)
Jul 11, 2019 1.250 1.250 1.160 1.160 23,815 -0.01(-0.85%)
Jul 10, 2019 1.250 1.250 1.100 1.170 9,231 +0.02(+1.74%)
Jul 09, 2019 1.150 1.150 1.000 1.150 17,490 +0.05(+4.55%)
Jul 08, 2019 1.000 1.100 1.000 1.100 6,710 +0.09(+8.91%)
Jul 05, 2019 0.9000 1.050 0.9000 1.010 16,700 +0.01(+1.00%)
Jul 03, 2019 1.000 1.000 1.000 1.000 6,200 +0.00(+0.00%)
Jul 02, 2019 0.9500 1.000 0.9250 1.000 11,647 +0.05(+5.26%)
Jul 01, 2019 0.9300 1.020 0.8300 0.9500 65,982 +0.00(+0.00%)
Jun 28, 2019 0.8000 0.9900 0.8000 0.9500 28,800 +0.00(+0.00%)
Jun 27, 2019 0.9000 1.000 0.9000 0.9500 19,946 -0.07(-6.86%)
Jun 26, 2019 0.9700 1.050 0.8700 1.020 24,675 +0.00(+0.00%)
Jun 25, 2019 1.050 1.050 0.9700 1.020 18,845 +0.00(+0.00%)
Jun 24, 2019 1.020 1.250 1.010 1.020 20,270 +0.01(+0.99%)
Jun 21, 2019 1.170 1.170 1.010 1.010 12,500 +0.00(+0.00%)
Jun 20, 2019 1.010 1.010 1.010 1.010 13,840 -0.04(-3.81%)
Jun 19, 2019 1.050 1.080 1.050 1.050 13,136 +0.00(+0.00%)
Jun 18, 2019 1.050 1.100 1.050 1.050 16,670 +0.00(+0.00%)
Jun 17, 2019 1.100 1.650 1.050 1.050 20,517 +0.00(+0.00%)
Jun 14, 2019 1.100 1.170 1.050 1.050 8,700 -0.14(-11.76%)
Jun 13, 2019 1.220 1.220 1.070 1.190 9,770 +0.00(+0.00%)
Jun 12, 2019 1.180 1.190 1.050 1.190 24,600 +0.01(+0.85%)
Jun 11, 2019 1.070 1.180 1.050 1.180 10,507 +0.06(+5.36%)
Jun 10, 2019 1.150 1.150 1.120 1.120 20,706 +0.00(+0.00%)
Jun 07, 2019 1.060 1.160 1.030 1.120 27,600 +0.07(+6.67%)
Jun 06, 2019 0.9350 1.050 0.9350 1.050 25,695 +0.10(+10.53%)
Jun 05, 2019 0.9350 0.9900 0.9350 0.9500 9,702 +0.01(+1.60%)
Jun 04, 2019 0.9252 1.100 0.9250 0.9350 10,685 -0.03(-3.11%)
Jun 03, 2019 1.600 1.600 0.9650 0.9650 69,193 -0.04(-3.50%)
May 31, 2019 0.8900 1.090 0.8100 1.000 21,300 +0.14(+16.28%)
May 30, 2019 1.000 1.010 0.8600 0.8600 40,891 -0.04(-4.44%)
May 29, 2019 0.7500 1.000 0.7500 0.9000 28,074 +0.13(+16.88%)
May 28, 2019 0.7600 0.8200 0.7600 0.7700 4,862 +0.00(+0.00%)
May 24, 2019 0.8445 0.8450 0.7500 0.7700 14,000 -0.00(-0.01%)
May 23, 2019 0.8950 0.8950 0.7550 0.7701 45,289 -0.05(-6.09%)
May 22, 2019 0.8200 0.8950 0.8100 0.8200 17,000 +0.01(+1.23%)
May 21, 2019 0.8300 0.8300 0.7800 0.8100 3,399 +0.00(+0.00%)
May 20, 2019 0.7150 0.9450 0.7150 0.8100 103,740 +0.05(+6.58%)
May 17, 2019 1.000 1.000 0.7600 0.7600 19,200 -0.24(-24.00%)
May 16, 2019 0.9750 1.100 0.9000 1.000 28,345 +0.20(+25.00%)
May 15, 2019 0.6900 1.000 0.6900 0.8000 12,414 +0.11(+15.94%)
May 14, 2019 0.6900 0.6900 0.6500 0.6900 5,150 -0.01(-1.43%)
May 13, 2019 0.8500 0.8500 0.7000 0.7000 9,318 -0.15(-17.65%)
May 10, 2019 0.8500 0.8500 0.8500 0.8500 1,000 +0.05(+6.25%)
May 09, 2019 0.8000 0.8000 0.8000 0.8000 5,852 +0.00(+0.00%)
May 08, 2019 0.8000 0.8000 0.8000 0.8000 3,000 +0.00(+0.00%)
May 07, 2019 0.8000 0.8000 0.8000 0.8000 3,024 +0.00(+0.00%)
May 06, 2019 0.8050 0.8050 0.8000 0.8000 3,182 -0.05(-5.88%)
May 03, 2019 0.9180 0.9180 0.8500 0.8500 2,200 +0.00(+0.00%)
May 02, 2019 0.9400 0.9400 0.8225 0.8500 1,300 -0.09(-9.57%)
May 01, 2019 0.9300 0.9400 0.9300 0.9400 1,800 +0.13(+16.77%)
Apr 30, 2019 0.8050 0.8050 0.8050 0.8050 800 +0.01(+0.63%)
Apr 29, 2019 0.8400 0.8400 0.8000 0.8000 4,455 +0.00(+0.00%)
Apr 26, 2019 0.8200 0.9500 0.8000 0.8000 4,000 +0.00(+0.00%)
Apr 25, 2019 0.8700 0.8700 0.8000 0.8000 9,970 -0.19(-19.19%)
Apr 24, 2019 0.8250 1.000 0.8250 0.9900 2,550 +0.09(+10.00%)
Apr 23, 2019 0.8050 0.9000 0.8050 0.9000 10,164 +0.00(+0.00%)
Apr 22, 2019 0.9500 1.000 0.7500 0.9000 41,231 +0.00(+0.00%)
Apr 18, 2019 0.8830 1.000 0.8830 0.9000 12,700 -0.05(-5.26%)
Apr 17, 2019 1.000 1.000 0.8830 0.9500 13,043 -0.15(-13.64%)
Apr 16, 2019 0.9900 1.100 0.9800 1.100 27,699 +0.10(+10.00%)
Apr 15, 2019 1.540 1.540 0.6500 1.000 18,395 -0.50(-33.33%)
Apr 12, 2019 1.250 1.500 1.200 1.500 2,500 -0.04(-2.60%)
Apr 11, 2019 1.250 1.600 1.240 1.540 14,491 +0.29(+23.20%)
Apr 10, 2019 1.450 1.450 1.100 1.250 11,725 -0.31(-19.87%)
Apr 09, 2019 1.600 1.600 1.450 1.560 2,550 -0.09(-5.45%)
Apr 08, 2019 1.650 1.650 1.650 1.650 8,200 +0.00(+0.00%)
Apr 05, 2019 1.740 1.740 1.620 1.650 3,100 +1.52(+1150.00%)
Mar 08, 2019 0.1320 0.1320 0.1320 0 +0.01(+5.52%)
Mar 07, 2019 0.1100 0.1475 0.1100 0.1251 21,792 +0.01(+4.25%)
Mar 06, 2019 0.1295 0.1300 0.1200 0.1200 82,242 -0.01(-7.69%)
Mar 05, 2019 0.1323 0.1323 0.1150 0.1300 135,642 -0.01(-7.14%)
Mar 04, 2019 0.1375 0.1450 0.1200 0.1400 206,936 +0.01(+7.69%)
Mar 01, 2019 0.1450 0.1450 0.1215 0.1300 217,900 +0.03(+30.00%)
Feb 28, 2019 0.1149 0.1149 0.1000 0.1000 117,100 -0.01(-13.04%)
Feb 27, 2019 0.1200 0.1399 0.1000 0.1150 154,380 +0.01(+15.00%)
Feb 26, 2019 0.1490 0.1570 0.1000 0.1000 171,558 -0.05(-33.33%)
Feb 25, 2019 0.1588 0.1640 0.1500 0.1500 23,890 -0.01(-4.15%)
Feb 22, 2019 0.1440 0.2200 0.1000 0.1565 222,700 +0.07(+73.89%)
Feb 21, 2019 0.0948 0.1440 0.0900 0.0900 174,520 -0.01(-5.26%)
Feb 20, 2019 0.0945 0.1000 0.0945 0.0950 47,550 +0.01(+18.75%)
Feb 19, 2019 0.0850 0.0850 0.0800 0.0800 100,000 -0.00(-0.12%)
Feb 15, 2019 0.0995 0.2300 0.0801 0.0801 307,500 +0.00(+0.13%)
Feb 14, 2019 0.0703 0.0945 0.0703 0.0800 424,971 +0.02(+26.98%)
Feb 13, 2019 0.0790 0.0790 0.0550 0.0630 102,306 -0.02(-20.25%)
Feb 12, 2019 0.0610 0.0790 0.0580 0.0790 115,750 -0.00(-1.25%)
Feb 11, 2019 0.0800 0.0800 0.0800 0.0800 1,250 +0.00(+1.27%)
Feb 08, 2019 0.0645 0.0790 0.0645 0.0790 52,800 +0.02(+31.67%)
Feb 07, 2019 0.0500 0.0840 0.0500 0.0600 303,879 +0.01(+20.00%)
Feb 06, 2019 0.0630 0.0640 0.0500 0.0500 137,965 -0.03(-41.11%)
Feb 05, 2019 0.0880 0.0880 0.0849 0.0849 2,900 -0.01(-5.67%)
Feb 04, 2019 0.0900 0.0900 0.0900 0.0900 1,250 +0.01(+12.50%)
Feb 01, 2019 0.0800 0.0800 0.0800 0.0800 33,000 +0.01(+12.52%)
Jan 31, 2019 0.0730 0.0900 0.0711 0.0711 427,930 +0.00(+2.60%)
Jan 30, 2019 0.0730 0.0730 0.0693 0.0693 110,311 -0.00(-1.00%)
Jan 29, 2019 0.0900 0.1114 0.0620 0.0700 428,448 -0.03(-30.00%)
Jan 28, 2019 0.1150 0.1150 0.0913 0.1000 220,500 +0.01(+11.11%)
Jan 25, 2019 0.0900 0.1200 0.0900 0.0900 113,900 -0.01(-10.00%)
Jan 24, 2019 0.0980 0.1000 0.0980 0.1000 21,000 +0.00(+0.00%)
Jan 23, 2019 0.1200 0.1220 0.0670 0.1000 111,986 +0.00(+0.00%)
Jan 22, 2019 0.1000 0.1200 0.1000 0.1000 216,828 +0.00(+0.00%)
Jan 18, 2019 0.0830 0.1300 0.0780 0.1000 245,700 +0.03(+35.14%)
Jan 17, 2019 0.0725 0.0740 0.0500 0.0740 409,538 +0.01(+23.13%)
Jan 16, 2019 0.1200 0.1200 0.0600 0.0601 348,696 -0.06(-49.92%)
Jan 15, 2019 0.0270 0.1490 0.0270 0.1200 1,845,544 +0.10(+380.00%)
Jan 14, 2019 0.0350 0.0388 0.0220 0.0250 273,410 -0.01(-28.57%)
Jan 11, 2019 0.0165 0.0350 0.0165 0.0350 57,200 +0.02(+75.00%)
Jan 10, 2019 0.0200 0.0200 0.0130 0.0200 128,500 +0.00(+25.00%)
Jan 09, 2019 0.0230 0.0266 0.0160 0.0160 159,000 -0.01(-26.94%)
Jan 08, 2019 0.0180 0.0350 0.0170 0.0219 622,600 +0.00(+21.67%)
Jan 07, 2019 0.0125 0.0180 0.0100 0.0180 588,774 +0.01(+44.00%)
Jan 04, 2019 0.0160 0.0160 0.0125 0.0125 86,900 -0.00(-16.67%)
Jan 03, 2019 0.0125 0.0177 0.0125 0.0150 44,552 +0.00(+25.00%)
Jan 02, 2019 0.0188 0.0200 0.0120 0.0120 213,870 -0.01(-36.51%)
Dec 31, 2018 0.0099 0.0200 0.0085 0.0189 1,556,900 +0.01(+136.25%)
Dec 28, 2018 0.0099 0.0099 0.0080 0.0080 224,000 +0.00(+33.33%)
Dec 27, 2018 0.0110 0.0120 0.0060 0.0060 504,800 -0.00(-40.00%)
Dec 26, 2018 0.0082 0.0100 0.0081 0.0100 331,127 +0.00(+25.00%)
Dec 24, 2018 0.0105 0.0105 0.0071 0.0080 162,900 -0.00(-20.00%)
Dec 21, 2018 0.0097 0.0120 0.0068 0.0100 705,800 +0.00(+53.85%)
Dec 20, 2018 0.0082 0.0093 0.0065 0.0065 272,832 -0.00(-26.97%)
Dec 19, 2018 0.0070 0.0089 0.0062 0.0089 346,300 -0.00(-2.20%)
Dec 18, 2018 0.0116 0.0130 0.0091 0.0091 305,905 +0.00(+5.81%)
Dec 17, 2018 0.0100 0.0133 0.0086 0.0086 330,672 +0.00(+6.17%)
Dec 14, 2018 0.0108 0.0129 0.0081 0.0081 273,700 -0.00(-37.21%)
Dec 13, 2018 0.0124 0.0129 0.0100 0.0129 335,358 +0.00(+3.20%)
Dec 12, 2018 0.0149 0.0149 0.0100 0.0125 170,440 +0.00(+8.70%)
Dec 11, 2018 0.0230 0.0230 0.0100 0.0115 488,496 -0.01(-50.00%)
Dec 10, 2018 0.0150 0.0230 0.0150 0.0230 60,200 -0.00(-13.53%)
Dec 07, 2018 0.0270 0.0270 0.0250 0.0266 327,700 +0.00(+6.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.