Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

All American Pet Company Inc (OP: AAPT )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1500 0.2000 0.1500 0.2000 109,326 +0.05(+33.33%)
Nov 29, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 28, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 27, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 26, 2007 0.1500 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 23, 2007 0.1500 0.1500 0.1400 0.1500 20,000 +0.04(+36.36%)
Nov 21, 2007 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Nov 20, 2007 0.1100 0.1100 0.1100 0.1100 2,000 -0.09(-45.00%)
Nov 19, 2007 0.2000 0.2000 0.2000 0.2000 20,000 +0.00(+0.00%)
Nov 16, 2007 0.2000 0.2000 0.2000 0.2000 40,000 -0.01(-4.76%)
Nov 15, 2007 0.2000 0.2100 0.2000 0.2100 60,000 +0.01(+5.00%)
Nov 14, 2007 0.2000 0.2100 0.2000 0.2000 71,500 +0.01(+5.26%)
Nov 13, 2007 0.2100 0.2200 0.1900 0.1900 63,000 -0.02(-9.52%)
Nov 12, 2007 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 09, 2007 0.2100 0.2200 0.2100 0.2200 87,000 +0.01(+4.76%)
Nov 08, 2007 0.2300 0.2300 0.1900 0.2100 126,000 -0.02(-8.70%)
Nov 07, 2007 0.2400 0.2630 0.2000 0.2300 103,200 -0.01(-4.17%)
Nov 06, 2007 0.2500 0.2500 0.2400 0.2400 30,000 -0.01(-4.00%)
Nov 05, 2007 0.2900 0.2900 0.2500 0.2500 66,000 -0.03(-10.71%)
Nov 02, 2007 0.2800 0.2800 0.2800 0.2800 13,333 -0.07(-20.00%)
Nov 01, 2007 0.3500 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Oct 31, 2007 0.3500 0.3500 0.3500 0.3500 5,000 +0.10(+40.00%)
Oct 30, 2007 0.2500 0.2500 0.2500 0.2500 10,000 +0.00(+0.00%)
Oct 29, 2007 0.2400 0.2500 0.2400 0.2500 25,000 +0.01(+4.17%)
Oct 26, 2007 0.2700 0.2700 0.2400 0.2400 95,500 -0.03(-11.11%)
Oct 25, 2007 0.2700 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 24, 2007 0.2700 0.2700 0.2700 0.2700 10,000 -0.03(-10.00%)
Oct 23, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Oct 22, 2007 0.3000 0.3000 0.3000 0.3000 25,000 +0.00(+0.00%)
Oct 19, 2007 0.3000 0.3000 0.3000 0.3000 20,000 +0.04(+15.38%)
Oct 18, 2007 0.2600 0.2600 0.2600 0.2600 5,000 +0.01(+4.00%)
Oct 17, 2007 0.2500 0.2500 0.2500 0.2500 10,000 +0.05(+25.00%)
Oct 16, 2007 0.1500 0.2000 0.1500 0.2000 93,000 -0.05(-20.00%)
Oct 15, 2007 0.2500 0.2500 0.2500 0.2500 5,000 +0.00(+0.00%)
Oct 12, 2007 0.2400 0.2500 0.2400 0.2500 15,000 +0.01(+4.17%)
Oct 11, 2007 0.2400 0.2400 0.2400 0.2400 5,000 +0.00(+0.00%)
Oct 10, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 09, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 08, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 04, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 03, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 02, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Oct 01, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Sep 28, 2007 0.2400 0.2400 0.2400 0.2400 500 -0.01(-4.00%)
Sep 27, 2007 0.3000 0.3000 0.2500 0.2500 15,000 -0.05(-16.67%)
Sep 26, 2007 0.3000 0.3000 0.3000 0.3000 100 +0.00(+0.00%)
Sep 25, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 24, 2007 0.3000 0.3000 0.3000 0.3000 5,000 +0.00(+0.00%)
Sep 21, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 20, 2007 0.3000 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Sep 19, 2007 0.3000 0.3000 0.3000 0.3000 0 -0.05(-14.53%)
Sep 18, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 17, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 14, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 13, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 12, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 11, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 10, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 07, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 06, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 05, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Sep 04, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 31, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 30, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 29, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 28, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 27, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 24, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 23, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 22, 2007 0.3510 0.3510 0.3510 0.3510 0 +0.00(+0.00%)
Aug 21, 2007 0.7500 0.7500 0.3500 0.3510 11,100 +0.08(+30.00%)
Aug 20, 2007 0.3000 0.3000 0.2700 0.2700 25,000 -0.13(-32.50%)
Aug 17, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 16, 2007 0.4000 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Aug 15, 2007 0.4000 0.4000 0.4000 0.4000 2,000 +0.10(+33.33%)
Aug 14, 2007 0.5500 0.5500 0.3000 0.3000 25,000 -0.50(-62.50%)
Aug 13, 2007 0.8000 0.8000 0.8000 0.8000 0 +0.00(+0.00%)
Aug 10, 2007 0.5000 0.8000 0.5000 0.8000 8,000 +0.50(+166.67%)
Aug 09, 2007 0.5000 0.5000 0.3000 0.3000 25,000 -0.60(-66.67%)
Aug 08, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Aug 07, 2007 0.9000 0.9000 0.9000 0.9000 14,000 +0.00(+0.00%)
Aug 06, 2007 0.9000 0.9000 0.9000 0.9000 6,000 +0.00(+0.00%)
Aug 03, 2007 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Aug 02, 2007 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
Aug 01, 2007 0.9000 0.9000 0.9000 0.9000 5,000 +0.00(+0.00%)
Jul 31, 2007 0.9000 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jul 30, 2007 0.9000 0.9000 0.9000 0.9000 3,500 +0.00(+0.00%)
Jul 27, 2007 0.9000 0.9000 0.9000 0.9000 3,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.