Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prysmian S.P.A. (OP: PRYMF )

62.33 UNCHANGED
Streaming Delayed Price Updated: 2:34 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 16.50 16.50 16.50 0 +0.20(+1.23%)
Nov 29, 2010 16.15 16.30 16.15 16.30 3,530 -0.44(-2.62%)
Nov 26, 2010 16.48 16.74 16.48 16.74 6,270 +0.69(+4.32%)
Nov 23, 2010 16.05 16.05 16.05 16.05 0 -1.50(-8.58%)
Nov 19, 2010 17.55 17.55 17.55 17.55 0 -0.35(-1.96%)
Nov 18, 2010 17.90 17.90 17.90 17.90 240 -0.35(-1.92%)
Nov 11, 2010 18.25 18.25 18.25 18.25 0 +0.25(+1.39%)
Nov 10, 2010 18.00 18.00 18.00 18.00 340 -1.10(-5.76%)
Oct 26, 2010 19.10 19.10 19.10 0 -0.31(-1.61%)
Oct 06, 2010 19.41 19.41 19.41 0 +1.38(+7.67%)
Sep 21, 2010 18.03 18.03 18.03 0 +1.78(+10.95%)
Sep 03, 2010 16.25 16.25 16.25 0 -0.10(-0.61%)
Sep 01, 2010 16.35 16.35 16.35 0 +0.14(+0.84%)
Aug 23, 2010 16.21 16.21 16.21 0 -0.44(-2.62%)
Jul 29, 2010 16.65 16.65 16.65 0 +0.67(+4.18%)
Jul 21, 2010 15.98 15.98 15.98 740 +0.17(+1.09%)
Jul 20, 2010 15.81 15.81 15.81 15.81 380 -0.29(-1.80%)
Jul 15, 2010 16.10 16.10 16.10 0 +0.75(+4.89%)
Jul 09, 2010 15.35 15.35 15.35 15.35 0 +0.35(+2.33%)
Jul 06, 2010 15.00 15.00 15.00 1,500 -0.22(-1.42%)
Jun 24, 2010 15.22 15.22 15.22 1,290 -0.58(-3.69%)
Jun 23, 2010 15.80 15.80 15.80 15.80 1,380 +1.55(+10.88%)
Jun 09, 2010 14.25 14.25 14.25 0 -0.55(-3.72%)
May 28, 2010 14.80 14.80 14.80 14.80 1,050 -0.45(-2.95%)
May 27, 2010 15.25 15.25 15.25 15.25 160 +0.85(+5.90%)
May 24, 2010 14.40 14.40 14.40 0 -0.15(-1.03%)
May 21, 2010 14.55 14.55 14.55 14.55 930 +0.55(+3.93%)
May 14, 2010 14.00 14.00 14.00 0 -2.00(-12.50%)
May 10, 2010 16.00 16.00 16.00 16.00 0 +0.92(+6.11%)
May 07, 2010 15.08 15.08 15.08 15.08 3,540 -2.56(-14.53%)
May 04, 2010 17.64 17.64 17.64 17.64 0 -0.99(-5.29%)
Apr 23, 2010 18.63 18.63 18.63 18.63 0 -0.92(-4.71%)
Apr 20, 2010 19.55 19.55 19.55 19.55 0 -1.75(-8.22%)
Apr 09, 2010 21.30 21.30 21.30 21.30 0 +2.84(+15.41%)
Mar 19, 2010 18.46 18.46 18.46 18.46 0 +0.26(+1.40%)
Mar 04, 2010 18.20 18.20 18.20 18.20 0 +1.03(+6.00%)
Feb 18, 2010 17.17 17.17 17.17 0 -0.10(-0.56%)
Feb 12, 2010 17.27 17.27 17.27 370 -0.85(-4.68%)
Feb 09, 2010 18.12 18.12 18.12 200 +0.57(+3.22%)
Feb 08, 2010 17.55 17.55 17.55 17.55 410 -1.55(-8.12%)
Feb 02, 2010 19.10 19.10 19.10 0 +1.80(+10.40%)
Jan 28, 2010 17.30 17.30 17.30 0 -1.15(-6.23%)
Jan 26, 2010 18.45 18.45 18.45 18.45 270 -0.01(-0.06%)
Jan 25, 2010 18.54 18.54 18.42 18.46 54,950 +0.21(+1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.