Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cipherloc Corp (OP: CLOK )

N/A UNCHANGED
Last Price Updated: 2:38 PM EDT, Aug 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 0.1100 0.1100 0.1100 0.1100 196 -0.01(-6.38%)
Nov 29, 2021 0.1182 0.1240 0.1113 0.1175 43,143 -0.01(-6.00%)
Nov 26, 2021 0.1199 0.1250 0.1199 0.1250 17,000 +0.01(+11.61%)
Nov 24, 2021 0.1300 0.1300 0.1120 0.1120 31,207 -0.02(-13.78%)
Nov 23, 2021 0.1299 0.1299 0.1299 0.1299 10,003 -0.01(-6.95%)
Nov 22, 2021 0.1460 0.1460 0.1114 0.1396 3,103 +0.00(+1.16%)
Nov 19, 2021 0.1101 0.1477 0.1101 0.1380 10,666 +0.02(+15.10%)
Nov 18, 2021 0.1499 0.1499 0.1199 0.1199 51,830 -0.00(-0.08%)
Nov 17, 2021 0.1300 0.1300 0.1200 0.1200 40,740 -0.02(-11.11%)
Nov 16, 2021 0.1400 0.1400 0.1300 0.1350 28,303 +0.01(+12.41%)
Nov 15, 2021 0.1400 0.1450 0.1181 0.1201 22,695 -0.03(-19.88%)
Nov 12, 2021 0.1420 0.1500 0.1278 0.1499 27,380 +0.01(+7.07%)
Nov 11, 2021 0.1400 0.1400 0.1400 0.1400 1,353 +0.01(+7.69%)
Nov 09, 2021 0.1399 0.1399 0.1300 0.1300 17,252 -0.01(-7.08%)
Nov 08, 2021 0.1300 0.1428 0.1300 0.1399 35,581 +0.01(+7.62%)
Nov 05, 2021 0.1400 0.1400 0.1300 0.1300 5,262 +0.01(+8.33%)
Nov 03, 2021 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 02, 2021 0.1438 0.1599 0.1200 0.1200 27,000 -0.02(-14.29%)
Oct 29, 2021 0.1400 0.1400 0.1400 0 -0.02(-12.50%)
Oct 28, 2021 0.1600 0.1600 0.1260 0.1600 3,915 +0.00(+0.13%)
Oct 27, 2021 0.1600 0.1680 0.1425 0.1598 14,198 +0.03(+27.53%)
Oct 26, 2021 0.1253 0.1253 0.1253 0.1253 588 -0.01(-5.58%)
Oct 25, 2021 0.1450 0.1450 0.1327 0.1327 2,005 +0.00(+0.00%)
Oct 22, 2021 0.1649 0.1649 0.1251 0.1327 28,139 +0.00(+3.59%)
Oct 21, 2021 0.1491 0.1491 0.1281 0.1281 6,226 -0.01(-8.50%)
Oct 20, 2021 0.1410 0.1600 0.1280 0.1400 76,811 -0.03(-19.95%)
Oct 19, 2021 0.1749 0.1749 0.1749 0.1749 102 +0.03(+23.17%)
Oct 18, 2021 0.1438 0.1438 0.1420 0.1420 6,727 -0.04(-20.58%)
Oct 14, 2021 0.1788 0.1788 0.1788 130 -0.00(-1.16%)
Oct 13, 2021 0.1809 0.1809 0.1809 0.1809 3,186 +0.04(+29.21%)
Oct 12, 2021 0.1400 0.1580 0.1400 0.1400 8,710 +0.00(+0.00%)
Oct 11, 2021 0.1400 0.1400 0.1400 0.1400 4,391 +0.00(+0.00%)
Oct 08, 2021 0.1660 0.1660 0.1266 0.1400 288,399 -0.04(-24.32%)
Oct 07, 2021 0.1850 0.1850 0.1850 0.1850 5,408 -0.01(-2.63%)
Oct 06, 2021 0.1850 0.1950 0.1850 0.1900 4,203 +0.01(+5.56%)
Oct 05, 2021 0.1776 0.1875 0.1601 0.1800 7,402 +0.02(+12.50%)
Oct 04, 2021 0.1675 0.1750 0.1420 0.1600 124,857 -0.01(-8.57%)
Oct 01, 2021 0.1606 0.1800 0.1412 0.1750 12,839 -0.01(-7.41%)
Sep 30, 2021 0.1650 0.1890 0.1650 0.1890 3,591 -0.01(-4.93%)
Sep 27, 2021 0.1988 0.1988 0.1988 9 -0.00(-0.60%)
Sep 24, 2021 0.1400 0.2000 0.1400 0.2000 255,666 +0.02(+11.11%)
Sep 23, 2021 0.1800 0.1800 0.1800 0.1800 2,609 +0.00(+0.00%)
Sep 22, 2021 0.1745 0.1800 0.1400 0.1800 18,273 +0.01(+5.88%)
Sep 20, 2021 0.1700 0.1700 0.1700 0 +0.01(+3.03%)
Sep 17, 2021 0.1800 0.2300 0.1501 0.1650 345,053 -0.01(-2.94%)
Sep 16, 2021 0.1430 0.1700 0.1430 0.1700 9,741 +0.00(+0.00%)
Sep 15, 2021 0.1700 0.1700 0.1700 0.1700 10,026 +0.01(+3.03%)
Sep 14, 2021 0.1650 0.1650 0.1650 0.1650 984 -0.01(-8.33%)
Sep 13, 2021 0.1800 0.1800 0.1600 0.1800 5,314 +0.00(+0.00%)
Sep 10, 2021 0.1800 0.1800 0.1800 0.1800 115 +0.01(+5.88%)
Sep 09, 2021 0.1700 0.1700 0.1311 0.1700 102,887 +0.00(+0.00%)
Sep 08, 2021 0.1999 0.1999 0.1700 0.1700 6,165 +0.00(+0.00%)
Sep 07, 2021 0.1810 0.1810 0.1700 0.1700 5,970 -0.03(-15.00%)
Sep 03, 2021 0.2000 0.2000 0.2000 0.2000 513 +0.00(+0.00%)
Sep 02, 2021 0.2000 0.2000 0.1801 0.2000 19,681 +0.00(+0.00%)
Sep 01, 2021 0.1601 0.2000 0.1601 0.2000 4,908 +0.01(+5.26%)
Aug 31, 2021 0.1600 0.1900 0.1600 0.1900 8,031 -0.01(-5.00%)
Aug 30, 2021 0.1760 0.2000 0.1760 0.2000 47,775 +0.00(+0.00%)
Aug 27, 2021 0.2000 0.2000 0.1605 0.2000 97,112 +0.03(+17.65%)
Aug 26, 2021 0.2000 0.2000 0.1630 0.1700 11,325 -0.01(-5.56%)
Aug 25, 2021 0.2000 0.2000 0.1799 0.1800 22,717 -0.02(-10.00%)
Aug 20, 2021 0.2000 0.2000 0.2000 58 +0.00(+0.00%)
Aug 19, 2021 0.1802 0.2000 0.1802 0.2000 2,050 +0.00(+0.00%)
Aug 18, 2021 0.2000 0.2000 0.1800 0.2000 4,601 +0.00(+0.00%)
Aug 17, 2021 0.2000 0.2000 0.2000 0.2000 35,018 -0.00(-2.44%)
Aug 16, 2021 0.2200 0.2200 0.1900 0.2050 145,373 -0.03(-13.87%)
Aug 13, 2021 0.1900 0.2380 0.1850 0.2380 292,549 +0.05(+25.26%)
Aug 12, 2021 0.1810 0.1900 0.1680 0.1900 281,463 -0.01(-5.00%)
Aug 11, 2021 0.1898 0.2000 0.1813 0.2000 121,256 +0.01(+5.26%)
Aug 10, 2021 0.1999 0.2000 0.1670 0.1900 151,281 +0.01(+5.56%)
Aug 09, 2021 0.1700 0.1800 0.1541 0.1800 53,851 +0.00(+1.98%)
Aug 06, 2021 0.2000 0.2000 0.1520 0.1765 17,980 -0.02(-11.75%)
Aug 05, 2021 0.1485 0.2000 0.1485 0.2000 12,410 +0.05(+34.86%)
Aug 04, 2021 0.2100 0.2100 0.1471 0.1483 39,848 -0.09(-38.21%)
Aug 03, 2021 0.1850 0.2400 0.1850 0.2400 86,627 +0.04(+20.00%)
Aug 02, 2021 0.1668 0.2000 0.1668 0.2000 50,209 +0.03(+19.76%)
Jul 30, 2021 0.1326 0.1699 0.1325 0.1670 1,080 +0.03(+19.29%)
Jul 29, 2021 0.1400 0.1400 0.1400 0.1400 7,256 +0.00(+0.00%)
Jul 28, 2021 0.1690 0.1690 0.1331 0.1400 22,193 -0.02(-13.04%)
Jul 27, 2021 0.1579 0.1670 0.1579 0.1610 13,009 +0.00(+1.26%)
Jul 26, 2021 0.1576 0.1700 0.1530 0.1590 82,845 -0.01(-7.34%)
Jul 23, 2021 0.1900 0.1900 0.1716 0.1716 7,612 -0.02(-9.68%)
Jul 22, 2021 0.1651 0.1900 0.1600 0.1900 99,713 +0.02(+8.57%)
Jul 21, 2021 0.1821 0.1990 0.1750 0.1750 23,205 -0.01(-5.15%)
Jul 20, 2021 0.1845 0.1845 0.1845 0.1845 420 -0.01(-5.34%)
Jul 19, 2021 0.1710 0.2000 0.1710 0.1949 3,493 +0.01(+8.28%)
Jul 16, 2021 0.1900 0.1950 0.1800 0.1800 44,271 +0.00(+0.00%)
Jul 15, 2021 0.1937 0.1937 0.1800 0.1800 30,911 -0.00(-0.55%)
Jul 14, 2021 0.1950 0.1950 0.1810 0.1810 10,490 -0.01(-4.74%)
Jul 13, 2021 0.1880 0.2025 0.1811 0.1900 65,348 +0.01(+2.70%)
Jul 12, 2021 0.2050 0.2050 0.1810 0.1850 57,890 -0.02(-11.90%)
Jul 07, 2021 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Jul 06, 2021 0.2000 0.2000 0.2000 0.2000 21,240 -0.00(-0.50%)
Jul 02, 2021 0.2050 0.2050 0.1811 0.2010 110,772 +0.02(+10.99%)
Jul 01, 2021 0.1955 0.2000 0.1810 0.1811 218,674 -0.03(-13.76%)
Jun 30, 2021 0.2100 0.2100 0.2100 0.2100 4,600 +0.01(+5.00%)
Jun 29, 2021 0.2000 0.2100 0.2000 0.2000 14,642 +0.00(+1.27%)
Jun 28, 2021 0.1901 0.2100 0.1901 0.1975 28,265 -0.01(-5.95%)
Jun 25, 2021 0.2100 0.2100 0.2001 0.2100 15,211 +0.01(+5.00%)
Jun 24, 2021 0.2150 0.2150 0.2000 0.2000 13,768 +0.01(+2.88%)
Jun 23, 2021 0.2007 0.2100 0.1900 0.1944 34,304 -0.01(-2.80%)
Jun 22, 2021 0.1901 0.2050 0.1901 0.2000 103,980 +0.00(+0.00%)
Jun 21, 2021 0.1946 0.2000 0.1811 0.2000 36,725 +0.00(+0.00%)
Jun 18, 2021 0.2000 0.2050 0.2000 0.2000 4,176 +0.00(+0.00%)
Jun 17, 2021 0.2170 0.2170 0.2000 0.2000 8,656 -0.01(-6.98%)
Jun 16, 2021 0.2100 0.2150 0.2026 0.2150 41,263 +0.01(+2.43%)
Jun 15, 2021 0.2400 0.2400 0.2001 0.2099 39,272 -0.01(-3.76%)
Jun 14, 2021 0.1882 0.2360 0.1882 0.2181 155,229 +0.02(+11.85%)
Jun 11, 2021 0.2050 0.2130 0.1940 0.1950 78,590 -0.01(-2.50%)
Jun 10, 2021 0.1875 0.2100 0.1820 0.2000 89,553 +0.01(+3.63%)
Jun 09, 2021 0.1940 0.1940 0.1875 0.1930 33,111 -0.01(-3.45%)
Jun 08, 2021 0.2000 0.2000 0.1900 0.1999 81,568 -0.00(-0.05%)
Jun 07, 2021 0.2040 0.2040 0.1940 0.2000 58,650 -0.00(-2.44%)
Jun 04, 2021 0.2200 0.2200 0.2050 0.2050 6,751 +0.01(+2.55%)
Jun 03, 2021 0.2200 0.2200 0.1999 0.1999 860 -0.00(-0.05%)
Jun 02, 2021 0.2050 0.2050 0.1811 0.2000 46,615 -0.01(-6.93%)
Jun 01, 2021 0.2000 0.2180 0.2000 0.2149 17,050 -0.00(-1.87%)
May 28, 2021 0.2100 0.2190 0.2001 0.2190 58,806 +0.02(+9.50%)
May 27, 2021 0.2129 0.2276 0.1905 0.2000 77,356 -0.03(-13.04%)
May 26, 2021 0.2306 0.2306 0.2000 0.2300 132,179 -0.02(-8.00%)
May 25, 2021 0.2525 0.2525 0.2402 0.2500 10,450 +0.00(+0.00%)
May 24, 2021 0.2321 0.2600 0.2200 0.2500 83,076 -0.02(-7.06%)
May 21, 2021 0.2310 0.2690 0.2310 0.2690 18,294 +0.04(+16.40%)
May 20, 2021 0.2450 0.2531 0.2311 0.2311 31,244 -0.02(-7.56%)
May 19, 2021 0.2749 0.2749 0.2406 0.2500 40,932 +0.00(+0.00%)
May 18, 2021 0.2800 0.2880 0.2500 0.2500 52,866 -0.01(-3.85%)
May 17, 2021 0.2650 0.2650 0.2405 0.2600 23,890 -0.01(-1.89%)
May 14, 2021 0.2820 0.2820 0.2650 0.2650 4,981 -0.02(-6.03%)
May 13, 2021 0.2820 0.2820 0.2735 0.2820 1,960 +0.02(+6.42%)
May 12, 2021 0.2650 0.2840 0.2650 0.2650 25,014 -0.01(-2.75%)
May 11, 2021 0.2825 0.2825 0.2700 0.2725 24,895 -0.02(-6.03%)
May 10, 2021 0.2938 0.2975 0.2630 0.2900 57,548 +0.00(+0.00%)
May 07, 2021 0.2900 0.2995 0.2766 0.2900 62,445 -0.01(-3.33%)
May 06, 2021 0.3350 0.3350 0.2800 0.3000 39,667 -0.05(-14.29%)
May 05, 2021 0.2827 0.3735 0.2827 0.3500 21,873 +0.06(+20.27%)
May 04, 2021 0.2902 0.3100 0.2902 0.2910 8,540 +0.00(+0.31%)
May 03, 2021 0.2945 0.3980 0.2901 0.2901 44,790 +0.01(+2.69%)
Apr 30, 2021 0.2825 0.2825 0.2825 10 +0.00(+0.00%)
Apr 29, 2021 0.2805 0.3099 0.2610 0.2825 43,445 -0.02(-5.80%)
Apr 28, 2021 0.3290 0.3290 0.2800 0.2999 20,100 -0.03(-8.84%)
Apr 27, 2021 0.3000 0.3300 0.3000 0.3290 15,586 +0.03(+9.67%)
Apr 26, 2021 0.2900 0.3299 0.2900 0.3000 44,435 +0.01(+3.45%)
Apr 23, 2021 0.3700 0.3700 0.2500 0.2900 108,900 -0.05(-13.43%)
Apr 22, 2021 0.3000 0.3350 0.3000 0.3350 56,038 +0.04(+11.67%)
Apr 21, 2021 0.3210 0.3210 0.3000 0.3000 120,807 -0.06(-16.67%)
Apr 20, 2021 0.3700 0.4000 0.3505 0.3600 134,549 +0.01(+2.86%)
Apr 19, 2021 0.5800 0.6000 0.3500 0.3500 189,874 -0.05(-12.50%)
Apr 16, 2021 0.4275 0.5500 0.4000 0.4000 140,700 -0.09(-19.19%)
Apr 15, 2021 0.3390 0.6373 0.3295 0.4950 235,414 +0.17(+52.31%)
Apr 14, 2021 0.2800 0.3390 0.2800 0.3250 144,758 +0.04(+12.07%)
Apr 13, 2021 0.2700 0.2900 0.2700 0.2900 33,884 +0.01(+3.57%)
Apr 12, 2021 0.2500 0.2900 0.2500 0.2800 23,189 +0.03(+12.00%)
Apr 09, 2021 0.2800 0.2800 0.2500 0.2500 30,200 -0.04(-13.79%)
Apr 08, 2021 0.2950 0.2950 0.2500 0.2900 39,560 +0.04(+16.00%)
Apr 07, 2021 0.2500 0.2700 0.2426 0.2500 34,048 +0.00(+0.00%)
Apr 06, 2021 0.2400 0.2900 0.2400 0.2500 38,144 +0.01(+4.17%)
Apr 05, 2021 0.2440 0.2700 0.2400 0.2400 59,267 -0.02(-7.69%)
Apr 01, 2021 0.2600 0.2600 0.2350 0.2600 73,900 +0.01(+4.00%)
Mar 31, 2021 0.2700 0.2700 0.2300 0.2500 54,220 +0.02(+8.65%)
Mar 30, 2021 0.2500 0.2699 0.2300 0.2301 55,715 +0.00(+0.04%)
Mar 29, 2021 0.2401 0.2401 0.2250 0.2300 25,258 +0.00(+0.00%)
Mar 26, 2021 0.2000 0.2300 0.2000 0.2300 11,300 +0.04(+21.05%)
Mar 25, 2021 0.2045 0.2300 0.1800 0.1900 23,442 -0.02(-9.52%)
Mar 24, 2021 0.2200 0.2300 0.2100 0.2100 22,000 +0.00(+0.00%)
Mar 23, 2021 0.2400 0.2400 0.1950 0.2100 66,103 -0.02(-8.70%)
Mar 22, 2021 0.2401 0.2401 0.2101 0.2300 30,586 -0.01(-4.17%)
Mar 19, 2021 0.2101 0.2500 0.2101 0.2400 27,100 +0.01(+4.35%)
Mar 18, 2021 0.2350 0.2745 0.2157 0.2300 70,561 -0.02(-8.00%)
Mar 17, 2021 0.2350 0.2500 0.2350 0.2500 15,110 +0.00(+0.00%)
Mar 16, 2021 0.2425 0.2500 0.2425 0.2500 18,469 +0.01(+2.04%)
Mar 15, 2021 0.2400 0.2500 0.2400 0.2450 32,100 -0.01(-2.00%)
Mar 12, 2021 0.2475 0.2998 0.2350 0.2500 32,200 +0.00(+1.01%)
Mar 11, 2021 0.2401 0.2616 0.2110 0.2475 8,200 -0.00(-1.00%)
Mar 10, 2021 0.2650 0.3000 0.2400 0.2500 65,568 -0.05(-16.67%)
Mar 09, 2021 0.2800 0.3199 0.2500 0.3000 51,331 +0.06(+25.00%)
Mar 08, 2021 0.2500 0.2500 0.2255 0.2400 33,221 -0.01(-4.00%)
Mar 05, 2021 0.2825 0.3210 0.2100 0.2500 71,000 +0.01(+4.17%)
Mar 04, 2021 0.2500 0.2940 0.2160 0.2400 50,003 -0.01(-4.00%)
Mar 03, 2021 0.2940 0.2950 0.2500 0.2500 26,659 +0.00(+0.00%)
Mar 02, 2021 0.2950 0.2950 0.2250 0.2500 5,450 +0.00(+0.00%)
Mar 01, 2021 0.2500 0.2720 0.2483 0.2500 34,819 +0.00(+0.00%)
Feb 26, 2021 0.2500 0.2970 0.2300 0.2500 41,400 +0.00(+0.00%)
Feb 25, 2021 0.3000 0.3000 0.2500 0.2500 26,031 -0.03(-10.71%)
Feb 24, 2021 0.2500 0.3336 0.2500 0.2800 21,206 +0.00(+0.00%)
Feb 23, 2021 0.3300 0.3300 0.2110 0.2800 36,823 +0.02(+7.69%)
Feb 22, 2021 0.3550 0.3900 0.2600 0.2600 33,500 -0.05(-16.13%)
Feb 19, 2021 0.2855 0.3600 0.2711 0.3100 57,600 +0.01(+3.33%)
Feb 18, 2021 0.3500 0.4190 0.2711 0.3000 46,242 -0.04(-10.45%)
Feb 17, 2021 0.3800 0.4890 0.3200 0.3350 31,705 -0.10(-22.95%)
Feb 16, 2021 0.3510 0.4500 0.3510 0.4348 5,301 -0.02(-3.38%)
Feb 12, 2021 0.4000 0.4500 0.3100 0.4500 30,100 +0.10(+28.61%)
Feb 11, 2021 0.3890 0.4200 0.2800 0.3499 142,816 -0.03(-7.92%)
Feb 10, 2021 0.3750 0.3800 0.3750 0.3800 3,015 +0.03(+8.57%)
Feb 09, 2021 0.4000 0.4000 0.3500 0.3500 9,829 -0.00(-0.28%)
Feb 08, 2021 0.3755 0.4000 0.3510 0.3510 4,021 -0.10(-22.00%)
Feb 05, 2021 0.3310 0.4500 0.3310 0.4500 14,700 +0.10(+28.57%)
Feb 04, 2021 0.3553 0.4380 0.3500 0.3500 10,413 +0.02(+6.06%)
Feb 03, 2021 0.3100 0.3600 0.3100 0.3300 4,082 -0.11(-24.66%)
Feb 02, 2021 0.4480 0.4480 0.3690 0.4380 6,627 +0.11(+34.77%)
Feb 01, 2021 0.3590 0.3590 0.3250 0.3250 2,882 +0.02(+7.97%)
Jan 29, 2021 0.4090 0.4090 0.3010 0.3010 23,100 -0.06(-16.39%)
Jan 28, 2021 0.3600 0.3990 0.3100 0.3600 4,952 +0.05(+16.13%)
Jan 27, 2021 0.3298 0.3595 0.3100 0.3100 802 -0.04(-12.68%)
Jan 26, 2021 0.3550 0.3550 0.3550 0.3550 338 -0.03(-6.75%)
Jan 25, 2021 0.3655 0.4300 0.3010 0.3807 6,801 -0.04(-9.36%)
Jan 22, 2021 0.4200 0.4200 0.4200 56 +0.00(+0.00%)
Jan 21, 2021 0.3755 0.4200 0.3720 0.4200 9,643 +0.01(+2.44%)
Jan 20, 2021 0.4000 0.4100 0.3480 0.4100 23,439 +0.09(+26.54%)
Jan 19, 2021 0.3000 0.3480 0.2900 0.3240 21,979 +0.02(+8.00%)
Jan 15, 2021 0.3000 0.3000 0.2800 0.3000 8,800 +0.00(+0.00%)
Jan 14, 2021 0.2645 0.3500 0.2610 0.3000 55,168 +0.05(+18.58%)
Jan 13, 2021 0.2720 0.2720 0.2340 0.2530 5,842 -0.02(-6.95%)
Jan 12, 2021 0.2620 0.2719 0.2530 0.2719 3,970 +0.01(+3.78%)
Jan 11, 2021 0.2341 0.2620 0.2340 0.2620 11,332 +0.00(+1.51%)
Jan 08, 2021 0.2400 0.2810 0.2210 0.2581 11,900 -0.02(-8.15%)
Jan 07, 2021 0.1040 0.2810 0.1040 0.2810 23,846 +0.01(+4.07%)
Jan 06, 2021 0.2450 0.3000 0.2450 0.2700 3,758 -0.03(-10.00%)
Jan 05, 2021 0.2700 0.3000 0.2680 0.3000 7,027 +0.03(+13.21%)
Jan 04, 2021 0.2500 0.2650 0.2500 0.2650 3,817 +0.02(+8.21%)
Dec 31, 2020 0.2449 0.2449 0.2449 16,096 -0.02(-5.81%)
Dec 30, 2020 0.3000 0.3000 0.2520 0.2600 16,096 +0.01(+4.00%)
Dec 29, 2020 0.2990 0.3000 0.2350 0.2500 25,765 -0.01(-2.00%)
Dec 28, 2020 0.2990 0.2990 0.2550 0.2551 26,027 -0.04(-14.97%)
Dec 24, 2020 0.2900 0.3000 0.2900 0.3000 400 +0.02(+7.14%)
Dec 23, 2020 0.2999 0.2999 0.2776 0.2800 4,254 -0.02(-6.79%)
Dec 22, 2020 0.2600 0.3580 0.2500 0.3004 32,010 +0.00(+0.13%)
Dec 21, 2020 0.3400 0.3400 0.2500 0.3000 36,133 -0.04(-12.00%)
Dec 18, 2020 0.3110 0.3410 0.3000 0.3409 26,000 -0.01(-2.60%)
Dec 17, 2020 0.3100 0.3500 0.3100 0.3500 23,908 +0.03(+10.41%)
Dec 16, 2020 0.3500 0.3500 0.3170 0.3170 12,850 -0.00(-0.03%)
Dec 15, 2020 0.3500 0.3500 0.3171 0.3171 5,034 -0.07(-17.34%)
Dec 14, 2020 0.3500 0.3836 0.3090 0.3836 21,270 -0.01(-2.34%)
Dec 11, 2020 0.4000 0.4000 0.3510 0.3928 2,600 -0.01(-1.80%)
Dec 10, 2020 0.4000 0.4500 0.3000 0.4000 24,670 +0.03(+8.11%)
Dec 09, 2020 0.2500 0.4000 0.2500 0.3700 2,002 -0.02(-3.90%)
Dec 08, 2020 0.4000 0.4000 0.3110 0.3850 11,335 -0.07(-14.44%)
Dec 07, 2020 0.2500 0.4500 0.2500 0.4500 18,854 +0.01(+2.27%)
Dec 04, 2020 0.3250 0.4400 0.3250 0.4400 27,100 +0.04(+10.28%)
Dec 03, 2020 0.3200 0.3990 0.3100 0.3990 61,771 +0.10(+33.00%)
Dec 02, 2020 0.3051 0.3200 0.3000 0.3000 2,026 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.