Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BOMO )

0.0059 UNCHANGED
Streaming Delayed Price Updated: 2:42 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2024 0.0050 0.0060 0.0050 0.0059 176,000 +0.00(+7.27%)
May 24, 2024 0.0060 0.0065 0.0054 0.0055 160,334 +0.00(+0.00%)
May 23, 2024 0.0052 0.0065 0.0040 0.0055 489,303 +0.00(+17.02%)
May 22, 2024 0.0039 0.0065 0.0038 0.0047 163,057 +0.00(+20.51%)
May 21, 2024 0.0040 0.0066 0.0038 0.0039 564,524 -0.00(-13.33%)
May 20, 2024 0.0040 0.0045 0.0040 0.0045 99,044 +0.00(+9.76%)
May 17, 2024 0.0032 0.0045 0.0032 0.0041 298,233 +0.00(+7.89%)
May 16, 2024 0.0032 0.0045 0.0032 0.0038 677,502 -0.00(-7.32%)
May 15, 2024 0.0046 0.0046 0.0032 0.0041 241,020 +0.00(+2.50%)
May 14, 2024 0.0034 0.0040 0.0030 0.0040 462,154 +0.00(+8.11%)
May 13, 2024 0.0040 0.0040 0.0034 0.0037 114,611 -0.00(-5.13%)
May 10, 2024 0.0040 0.0042 0.0034 0.0039 496,848 +0.00(+11.43%)
May 09, 2024 0.0034 0.0035 0.0033 0.0035 455,000 +0.00(+6.06%)
May 08, 2024 0.0037 0.0037 0.0030 0.0033 1,021,374 -0.00(-13.16%)
May 07, 2024 0.0045 0.0045 0.0034 0.0038 108,435 +0.00(+35.71%)
May 06, 2024 0.0034 0.0034 0.0027 0.0028 913,549 -0.00(-17.65%)
May 03, 2024 0.0040 0.0042 0.0028 0.0034 935,427 -0.00(-24.44%)
May 02, 2024 0.0040 0.0045 0.0031 0.0045 1,363,931 +0.00(+12.50%)
May 01, 2024 0.0036 0.0040 0.0036 0.0040 52,667 -0.00(-4.76%)
Apr 30, 2024 0.0034 0.0042 0.0025 0.0042 61,775 +0.00(+20.00%)
Apr 29, 2024 0.0042 0.0042 0.0024 0.0035 1,039,945 +0.00(+0.00%)
Apr 26, 2024 0.0033 0.0038 0.0031 0.0035 151,000 +0.00(+16.67%)
Apr 25, 2024 0.0036 0.0036 0.0029 0.0030 232,903 -0.00(-9.09%)
Apr 24, 2024 0.0045 0.0045 0.0033 0.0033 996,850 -0.00(-15.38%)
Apr 23, 2024 0.0041 0.0046 0.0039 0.0039 569,206 +0.00(+0.00%)
Apr 22, 2024 0.0034 0.0046 0.0031 0.0039 177,234 -0.00(-7.14%)
Apr 19, 2024 0.0029 0.0042 0.0029 0.0042 540,441 +0.00(+5.00%)
Apr 18, 2024 0.0030 0.0040 0.0018 0.0040 21,094,980 +0.00(+33.33%)
Apr 17, 2024 0.0046 0.0051 0.0030 0.0030 4,427,142 -0.00(-36.17%)
Apr 16, 2024 0.0047 0.0050 0.0042 0.0047 2,121,596 -0.00(-11.32%)
Apr 15, 2024 0.0052 0.0054 0.0045 0.0053 196,007 +0.00(+8.16%)
Apr 12, 2024 0.0046 0.0049 0.0045 0.0049 369,922 -0.00(-3.92%)
Apr 11, 2024 0.0042 0.0055 0.0042 0.0051 484,524 +0.00(+10.87%)
Apr 10, 2024 0.0046 0.0046 0.0046 0.0046 37,001 +0.00(+6.98%)
Apr 09, 2024 0.0044 0.0049 0.0041 0.0043 336,649 -0.00(-2.27%)
Apr 08, 2024 0.0038 0.0051 0.0034 0.0044 1,366,074 +0.00(+10.00%)
Apr 05, 2024 0.0059 0.0059 0.0038 0.0040 3,671,769 -0.00(-11.11%)
Apr 04, 2024 0.0099 0.0099 0.0045 0.0045 2,916,805 -0.00(-10.00%)
Apr 03, 2024 0.0055 0.0060 0.0045 0.0050 779,311 +0.00(+11.11%)
Apr 02, 2024 0.0047 0.0057 0.0045 0.0045 5,284,440 -0.00(-10.00%)
Apr 01, 2024 0.0050 0.0067 0.0047 0.0050 4,535,342 +0.00(+0.00%)
Mar 28, 2024 0.0064 0.0065 0.0050 0.0050 3,493,237 -0.00(-20.63%)
Mar 27, 2024 0.0110 0.0110 0.0061 0.0063 7,268,202 -0.00(-28.41%)
Mar 26, 2024 0.0156 0.0156 0.0085 0.0088 2,759,487 -0.01(-45.00%)
Mar 25, 2024 0.0170 0.0170 0.0145 0.0160 263,775 -0.00(-1.23%)
Mar 22, 2024 0.0100 0.0187 0.0084 0.0162 3,198,144 +0.01(+62.00%)
Mar 21, 2024 0.0036 0.0100 0.0035 0.0100 3,080,188 +0.01(+185.71%)
Mar 20, 2024 0.0029 0.0035 0.0028 0.0035 3,740,131 +0.00(+20.69%)
Mar 19, 2024 0.0037 0.0039 0.0026 0.0029 3,696,443 -0.00(-17.14%)
Mar 18, 2024 0.0050 0.0050 0.0030 0.0035 9,002,811 -0.00(-30.00%)
Mar 15, 2024 0.0045 0.0055 0.0042 0.0050 1,059,055 +0.00(+0.00%)
Mar 14, 2024 0.0050 0.0051 0.0049 0.0050 346,966 +0.00(+0.00%)
Mar 13, 2024 0.0055 0.0055 0.0043 0.0050 347,447 +0.00(+0.00%)
Mar 12, 2024 0.0042 0.0055 0.0042 0.0050 3,142,238 +0.00(+6.38%)
Mar 11, 2024 0.0055 0.0055 0.0043 0.0047 1,843,990 -0.00(-14.55%)
Mar 08, 2024 0.0049 0.0055 0.0046 0.0055 357,396 +0.00(+10.00%)
Mar 07, 2024 0.0056 0.0059 0.0040 0.0050 847,873 +0.00(+0.00%)
Mar 06, 2024 0.0055 0.0056 0.0047 0.0050 3,181,408 +0.00(+0.00%)
Mar 05, 2024 0.0059 0.0059 0.0047 0.0050 1,719,706 -0.00(-5.66%)
Mar 04, 2024 0.0053 0.0053 0.0035 0.0053 2,230,040 -0.00(-1.85%)
Mar 01, 2024 0.0054 0.0058 0.0053 0.0054 4,995,636 -0.00(-3.57%)
Feb 29, 2024 0.0059 0.0065 0.0053 0.0056 2,523,598 -0.00(-6.67%)
Feb 28, 2024 0.0061 0.0062 0.0058 0.0060 3,524,297 +0.00(+1.69%)
Feb 27, 2024 0.0061 0.0065 0.0058 0.0059 1,042,023 -0.00(-3.28%)
Feb 26, 2024 0.0079 0.0080 0.0060 0.0061 3,200,766 -0.00(-19.74%)
Feb 23, 2024 0.0058 0.0085 0.0058 0.0076 5,243,368 +0.00(+26.67%)
Feb 22, 2024 0.0062 0.0064 0.0058 0.0060 3,798,859 -0.00(-4.76%)
Feb 21, 2024 0.0060 0.0068 0.0060 0.0063 2,069,544 -0.00(-5.97%)
Feb 20, 2024 0.0080 0.0100 0.0060 0.0067 2,690,839 -0.00(-10.67%)
Feb 16, 2024 0.0080 0.0080 0.0075 0.0075 2,023,161 -0.00(-6.25%)
Feb 15, 2024 0.0082 0.0092 0.0070 0.0080 1,629,859 +0.00(+8.11%)
Feb 14, 2024 0.0077 0.0081 0.0074 0.0074 1,634,178 -0.00(-7.50%)
Feb 13, 2024 0.0090 0.0090 0.0076 0.0080 2,306,909 +0.00(+0.00%)
Feb 12, 2024 0.0096 0.0100 0.0080 0.0080 2,046,300 -0.00(-16.67%)
Feb 09, 2024 0.0093 0.0099 0.0092 0.0096 947,493 +0.00(+6.67%)
Feb 08, 2024 0.0096 0.0097 0.0089 0.0090 1,978,412 -0.00(-5.26%)
Feb 07, 2024 0.0105 0.0113 0.0094 0.0095 2,698,741 -0.00(-15.93%)
Feb 06, 2024 0.0100 0.0135 0.0088 0.0113 2,745,135 +0.00(+20.21%)
Feb 05, 2024 0.0100 0.0100 0.0080 0.0094 942,191 -0.00(-6.00%)
Feb 02, 2024 0.0130 0.0145 0.0071 0.0100 2,484,909 -0.00(-25.93%)
Feb 01, 2024 0.0130 0.0170 0.0121 0.0135 416,103 -0.00(-16.15%)
Jan 31, 2024 0.0145 0.0174 0.0130 0.0161 865,896 +0.00(+11.03%)
Jan 30, 2024 0.0095 0.0148 0.0095 0.0145 775,131 +0.01(+52.63%)
Jan 29, 2024 0.0087 0.0100 0.0081 0.0095 4,643,373 +0.00(+7.95%)
Jan 26, 2024 0.0095 0.0095 0.0088 0.0088 1,853,443 -0.00(-3.30%)
Jan 25, 2024 0.0100 0.0100 0.0090 0.0091 1,089,868 -0.00(-9.00%)
Jan 24, 2024 0.0100 0.0110 0.0095 0.0100 918,941 +0.00(+13.64%)
Jan 23, 2024 0.0100 0.0100 0.0085 0.0088 1,466,166 -0.00(-12.00%)
Jan 22, 2024 0.0110 0.0115 0.0092 0.0100 2,481,337 -0.00(-4.76%)
Jan 19, 2024 0.0113 0.0115 0.0100 0.0105 1,019,465 +0.00(+0.00%)
Jan 18, 2024 0.0135 0.0135 0.0100 0.0105 1,086,593 -0.00(-11.02%)
Jan 17, 2024 0.0118 0.0158 0.0115 0.0118 1,074,456 +0.00(+2.61%)
Jan 16, 2024 0.0112 0.0120 0.0108 0.0115 89,487 +0.00(+9.52%)
Jan 12, 2024 0.0105 0.0114 0.0100 0.0105 2,115,801 -0.00(-7.89%)
Jan 11, 2024 0.0115 0.0115 0.0090 0.0114 4,051,497 -0.00(-0.87%)
Jan 10, 2024 0.0130 0.0130 0.0012 0.0115 8,269,577 +0.00(+0.00%)
Jan 09, 2024 0.0134 0.0134 0.0115 0.0115 628,112 -0.00(-11.54%)
Jan 08, 2024 0.0154 0.0154 0.0116 0.0130 1,567,309 -0.00(-7.14%)
Jan 05, 2024 0.0180 0.0180 0.0136 0.0140 3,404,978 -0.00(-15.15%)
Jan 04, 2024 0.0161 0.0200 0.0157 0.0165 1,242,922 +0.00(+10.00%)
Jan 03, 2024 0.0200 0.0200 0.0150 0.0150 383,370 -0.00(-18.03%)
Jan 02, 2024 0.0150 0.0200 0.0135 0.0183 483,403 +0.00(+30.71%)
Dec 29, 2023 0.0150 0.0150 0.0139 0.0140 1,508,382 -0.00(-6.67%)
Dec 28, 2023 0.0149 0.0160 0.0147 0.0150 2,444,234 +0.00(+0.00%)
Dec 27, 2023 0.0152 0.0160 0.0142 0.0150 2,551,252 -0.00(-9.64%)
Dec 26, 2023 0.0160 0.0166 0.0142 0.0166 282,592 +0.00(+5.73%)
Dec 22, 2023 0.0176 0.0181 0.0145 0.0157 2,591,662 -0.00(-3.09%)
Dec 21, 2023 0.0125 0.0195 0.0125 0.0162 313,331 -0.00(-4.71%)
Dec 20, 2023 0.0181 0.0196 0.0160 0.0170 792,549 -0.00(-6.08%)
Dec 19, 2023 0.0200 0.0219 0.0180 0.0181 1,051,543 -0.00(-9.95%)
Dec 18, 2023 0.0299 0.0299 0.0201 0.0201 427,147 -0.00(-16.94%)
Dec 15, 2023 0.0267 0.0315 0.0180 0.0242 3,277,588 -0.00(-11.36%)
Dec 14, 2023 0.0261 0.0276 0.0259 0.0273 434,964 +0.00(+5.41%)
Dec 13, 2023 0.0222 0.0265 0.0222 0.0259 238,278 +0.00(+5.71%)
Dec 12, 2023 0.0200 0.0265 0.0200 0.0245 846,288 +0.00(+5.15%)
Dec 11, 2023 0.0200 0.0265 0.0200 0.0233 280,887 +0.00(+0.87%)
Dec 08, 2023 0.0239 0.0268 0.0220 0.0231 1,013,376 +0.00(+2.21%)
Dec 07, 2023 0.0200 0.0250 0.0193 0.0226 1,406,124 +0.00(+16.49%)
Dec 06, 2023 0.0188 0.0200 0.0174 0.0194 521,817 -0.00(-0.51%)
Dec 05, 2023 0.0250 0.0255 0.0185 0.0195 3,682,254 -0.00(-19.75%)
Dec 04, 2023 0.0270 0.0300 0.0220 0.0243 2,250,183 -0.00(-16.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.