Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dexterra Group Inc (OP: HZNOF )

3.830 UNCHANGED
Last Price Updated: 2:12 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 26, 2020 3.781 3.781 3.781 0 +0.00(+0.00%)
Oct 23, 2020 3.785 3.785 3.781 3.781 600 -0.04(-1.01%)
Oct 22, 2020 3.820 3.820 3.820 3.820 250 -0.13(-3.18%)
Oct 19, 2020 3.946 3.946 3.946 0 +0.00(+0.00%)
Oct 15, 2020 3.946 3.946 3.946 0 -0.03(-0.77%)
Oct 14, 2020 3.969 3.976 3.969 3.976 320 +0.03(+0.66%)
Oct 13, 2020 3.950 3.950 3.950 3.950 500 +0.02(+0.51%)
Oct 09, 2020 3.930 3.930 3.930 0 +0.03(+0.77%)
Oct 07, 2020 3.900 3.900 3.900 0 +0.15(+4.00%)
Oct 02, 2020 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 01, 2020 3.750 3.750 3.750 3.750 4,500 +3.22(+605.28%)
Aug 28, 2020 0.5317 0.5317 0.5317 0 +0.00(+0.00%)
Jul 10, 2020 0.5317 0.5317 0.5317 0 +0.02(+3.44%)
Jul 08, 2020 0.5140 0.5140 0.5140 0 +0.00(+0.82%)
Jul 07, 2020 0.5098 0.5098 0.5098 0.5098 1,000 +0.07(+16.42%)
Jun 25, 2020 0.4379 0.4379 0.4379 0 -0.02(-3.48%)
Jun 18, 2020 0.4537 0.4537 0.4537 0 +0.00(+0.00%)
Jun 16, 2020 0.4537 0.4537 0.4537 0 +0.00(+0.00%)
Jun 15, 2020 0.4550 0.4550 0.4537 0.4537 23,809 -0.11(-19.60%)
Jun 11, 2020 0.5643 0.5643 0.5643 0 +0.00(+0.00%)
Jun 05, 2020 0.5643 0.5643 0.5643 0 +0.06(+11.39%)
Jun 02, 2020 0.5066 0.5066 0.5066 0 +0.06(+12.85%)
Jun 01, 2020 0.4487 0.4489 0.4487 0.4489 23,217 +0.23(+107.92%)
May 14, 2020 0.2159 0.2159 0.2159 0 +0.00(+0.00%)
Mar 24, 2020 0.2159 0.2159 0.2159 0 -0.27(-55.19%)
Mar 09, 2020 0.4818 0.4818 0.4818 0 -0.13(-21.02%)
Mar 04, 2020 0.6100 0.6100 0.6100 0 -0.08(-11.59%)
Feb 24, 2020 0.6900 0.6900 0.6900 0 -0.26(-27.52%)
Dec 31, 2019 0.9520 0.9520 0.9520 0 -0.00(-0.08%)
Dec 30, 2019 0.9528 0.9528 0.9528 0.9528 500 -0.00(-0.51%)
Dec 20, 2019 0.9577 0.9577 0.9577 0 +0.08(+9.26%)
Dec 19, 2019 0.8765 0.8765 0.8765 0.8765 425 +0.07(+8.60%)
Dec 11, 2019 0.8071 0.8071 0.8071 0 +0.07(+9.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.