Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Techtronic Industries Ltd (OP: TTNDF )

12.26 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 03, 2008 0.3900 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Oct 31, 2008 0.3400 0.3900 0.3400 0.3900 5,500 +0.17(+73.33%)
Oct 28, 2008 0.2250 0.2250 0.2250 0 +0.00(+0.00%)
Oct 27, 2008 0.2250 0.2250 0.2250 0.2250 3,000 -0.04(-13.46%)
Oct 24, 2008 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Oct 23, 2008 0.2600 0.3100 0.2600 0.2600 4,000 -0.24(-48.00%)
Oct 13, 2008 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 10, 2008 0.5000 0.5000 0.5000 0.5000 500 -0.15(-23.08%)
Oct 07, 2008 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 06, 2008 0.6500 0.6500 0.6500 0.6500 5,000 -0.28(-30.11%)
Sep 23, 2008 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 22, 2008 0.9300 0.9300 0.9300 0.9300 1,000 +0.03(+3.33%)
Sep 12, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 11, 2008 0.9000 0.9000 0.9000 0.9000 250 +0.00(+0.00%)
Sep 10, 2008 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Sep 09, 2008 0.9000 0.9000 0.9000 0.9000 2,500 +0.03(+3.45%)
Aug 21, 2008 0.8700 0.8700 0.8700 25,000 +0.00(+0.00%)
Aug 20, 2008 0.8700 0.8800 0.8700 0.8700 4,000 +0.05(+6.10%)
Aug 19, 2008 0.8200 0.8200 0.8200 0 +0.00(+0.00%)
Aug 18, 2008 0.8200 0.8200 0.8200 0.8200 1,000 -0.06(-6.82%)
Aug 13, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 12, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 11, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 08, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 07, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 06, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 05, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 04, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Aug 01, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 31, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 30, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 29, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 28, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 25, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 24, 2008 0.8800 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 23, 2008 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Jul 22, 2008 0.8800 0.8800 0.8800 0.8800 1,000 -0.05(-5.38%)
Jul 21, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 18, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 17, 2008 0.9300 0.9300 0.9300 0.9300 35,000 +0.00(+0.00%)
Jul 16, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 15, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 14, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 11, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 10, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 09, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 08, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 07, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 04, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 03, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 02, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jul 01, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 30, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 27, 2008 0.9300 0.9300 0.9300 0.9300 43,010 +0.00(+0.00%)
Jun 26, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 25, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 24, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 23, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 20, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 19, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 18, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 17, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 16, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 13, 2008 0.9300 0.9300 0.9300 0.9300 146,340 +0.00(+0.00%)
Jun 12, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 11, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 10, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 09, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 06, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 05, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 04, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 03, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Jun 02, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 30, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 29, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 28, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 27, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 26, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 23, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 22, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 21, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 20, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 19, 2008 0.9300 0.9300 0.9300 0.9300 52,000 +0.00(+0.00%)
May 16, 2008 0.9300 0.9300 0.9300 0.9300 52,740 +0.00(+0.00%)
May 15, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 14, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 13, 2008 0.9300 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
May 12, 2008 0.9300 0.9300 0.9300 0.9300 500 +0.10(+12.05%)
May 09, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 08, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 07, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 06, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 05, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 02, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
May 01, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 30, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 29, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 28, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 25, 2008 0.8300 0.8300 0.8300 0.8300 16,030 +0.00(+0.00%)
Apr 24, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 23, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 22, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 21, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 18, 2008 0.8300 0.8300 0.8300 0.8300 48,190 +0.00(+0.00%)
Apr 17, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 16, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 15, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 14, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 11, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 10, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 09, 2008 0.8300 0.8300 0.8300 0.8300 68,310 +0.00(+0.00%)
Apr 08, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 07, 2008 0.8300 0.8300 0.8300 0.8300 44,825 +0.00(+0.00%)
Apr 04, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 03, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 02, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Apr 01, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 31, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 28, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 27, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 26, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 25, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 24, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 21, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 20, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 19, 2008 0.8300 0.8300 0.8300 0.8300 0 +0.00(+0.00%)
Mar 18, 2008 0.9600 0.8300 0.8300 0.8300 2,000 -0.13(-13.54%)
Mar 17, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 14, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 13, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 12, 2008 0.9600 0.9600 0.9600 0.9600 97,550 +0.00(+0.00%)
Mar 11, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 10, 2008 0.9600 0.9600 0.9600 0.9600 35,740 +0.00(+0.00%)
Mar 07, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 06, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 05, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 04, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Mar 03, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 29, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 28, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 27, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 26, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 25, 2008 0.9600 0.9600 0.9600 0.9600 370,000 +0.00(+0.00%)
Feb 22, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 21, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 20, 2008 0.9600 0.9600 0.9600 0.9600 11,045 +0.00(+0.00%)
Feb 19, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 18, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 15, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 14, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 13, 2008 0.9600 0.9600 0.9600 0.9600 8,395 +0.00(+0.00%)
Feb 12, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 11, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 08, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 07, 2008 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Feb 06, 2008 0.9600 0.9600 0.9600 0.9600 1,000 -4.09(-80.99%)
Feb 05, 2008 5.050 5.050 5.050 5.050 0 +0.00(+0.00%)
Feb 04, 2008 1.050 5.050 5.050 5.050 85,970 +4.00(+380.95%)
Feb 01, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 31, 2008 1.050 1.050 1.050 1.050 68,260 +0.00(+0.00%)
Jan 30, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 29, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 28, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 25, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 24, 2008 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Jan 23, 2008 1.050 1.050 1.050 1.050 35,425 +0.10(+10.53%)
Jan 22, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 21, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 18, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 17, 2008 0.9500 0.9500 0.9500 0.9500 0 +0.00(+0.00%)
Jan 16, 2008 0.9500 0.9500 0.9500 0.9500 770 -0.03(-3.06%)
Jan 15, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 14, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 11, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 10, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 09, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 08, 2008 0.9800 0.9800 0.9800 0.9800 339,420 +0.00(+0.00%)
Jan 07, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 04, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 03, 2008 0.9800 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jan 02, 2008 0.9700 0.9800 0.9800 0.9800 13,500 +0.01(+1.03%)
Jan 01, 2008 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 31, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 28, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 27, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 26, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 24, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 21, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 20, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 19, 2007 0.9700 0.9700 0.9700 0.9700 79,400 +0.00(+0.00%)
Dec 18, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 17, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 14, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 13, 2007 0.9700 0.9700 0.9700 0.9700 417,000 +0.00(+0.00%)
Dec 12, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 11, 2007 0.9700 0.9700 0.9700 0.9700 0 +0.00(+0.00%)
Dec 10, 2007 0.9700 0.9700 0.9700 0.9700 2,000 +0.06(+6.59%)
Dec 07, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 06, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 05, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Dec 04, 2007 0.9100 0.9100 0.9100 0.9100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.