Skip to main content

Techtronic Industries Ltd (OP: TTNDF )

12.26 UNCHANGED
Streaming Delayed Price Updated: 11:51 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 29, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Nov 28, 2006 1.400 1.400 1.400 1.400 3,300 -0.06(-4.11%)
Nov 27, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Nov 24, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Nov 22, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Nov 21, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Nov 20, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Nov 17, 2006 1.460 1.460 1.460 1.460 20,000 -0.08(-5.19%)
Nov 16, 2006 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Nov 15, 2006 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Nov 14, 2006 1.540 1.540 1.540 1.540 70,000 +0.00(+0.00%)
Nov 13, 2006 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Nov 10, 2006 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Nov 09, 2006 1.540 1.540 1.540 1.540 0 +0.00(+0.00%)
Nov 08, 2006 1.540 1.540 1.540 1.540 5,000 +0.11(+7.69%)
Nov 07, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Nov 06, 2006 1.430 1.430 1.430 1.430 19,000 +0.00(+0.00%)
Nov 03, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Nov 02, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Nov 01, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 31, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 30, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 27, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 26, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 25, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 24, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 23, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 20, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 19, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 18, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 17, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 16, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 13, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 12, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 11, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 10, 2006 1.430 1.430 1.430 1.430 0 +0.00(+0.00%)
Oct 09, 2006 1.430 1.430 1.430 1.430 1,000 -0.03(-2.05%)
Oct 06, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 05, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 04, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 03, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Oct 02, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 29, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 28, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 27, 2006 1.460 1.460 1.460 1.460 0 +0.00(+0.00%)
Sep 26, 2006 1.410 1.460 1.460 1.460 2,500 +0.05(+3.55%)
Sep 25, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 22, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 21, 2006 1.410 1.410 1.410 1.410 0 +0.00(+0.00%)
Sep 20, 2006 1.410 1.410 1.410 1.410 2,000 -0.05(-3.38%)
Sep 19, 2006 1.459 1.459 1.459 1.459 24,000 +0.06(+4.24%)
Sep 18, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 15, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 14, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 13, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 12, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 11, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 08, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 07, 2006 1.400 1.400 1.400 1.400 0 +0.00(+0.00%)
Sep 06, 2006 1.400 1.400 1.400 1.400 2,000 +0.18(+14.75%)
Sep 05, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Sep 01, 2006 1.220 1.220 1.220 1.220 25,000 +0.00(+0.00%)
Aug 31, 2006 1.220 1.220 1.220 1.220 40,000 +0.00(+0.00%)
Aug 30, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 29, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 28, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 25, 2006 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Aug 24, 2006 1.220 1.290 1.220 1.220 2,000 +0.04(+3.39%)
Aug 23, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 22, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 21, 2006 1.180 1.180 1.180 1.180 80,000 +0.00(+0.00%)
Aug 18, 2006 1.180 1.180 1.180 1.180 0 +0.00(+0.00%)
Aug 17, 2006 1.180 1.180 1.180 1.180 150 -0.21(-15.11%)
Aug 16, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 15, 2006 1.390 1.390 1.390 1.390 300,000 +0.00(+0.00%)
Aug 14, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 11, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 10, 2006 1.390 1.390 1.390 1.390 500,000 +0.00(+0.00%)
Aug 09, 2006 1.390 1.390 1.390 1.390 500,000 +0.00(+0.00%)
Aug 08, 2006 1.390 1.390 1.390 1.390 500,000 +0.00(+0.00%)
Aug 07, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 04, 2006 1.390 1.390 1.390 1.390 2,000 +0.00(+0.00%)
Aug 03, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 02, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Aug 01, 2006 1.390 1.390 1.390 1.390 0 +0.00(+0.00%)
Jul 31, 2006 1.390 1.390 1.390 1.390 500,000 +0.00(+0.00%)
Jul 28, 2006 1.390 1.390 1.390 1.390 500,000 +0.00(+0.00%)
Jul 27, 2006 1.390 1.400 1.390 1.390 503,000 +0.04(+2.96%)
Jul 26, 2006 1.350 1.350 1.350 1.350 344,000 +0.00(+0.00%)
Jul 25, 2006 1.350 1.350 1.350 1.350 1,000 +0.00(+0.00%)
Jul 24, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 21, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 20, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 19, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 18, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 17, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 14, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 13, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 12, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 11, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 10, 2006 1.350 1.350 1.350 1.350 25,000 +0.00(+0.00%)
Jul 07, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 06, 2006 1.350 1.350 1.350 1.350 0 +0.00(+0.00%)
Jul 05, 2006 1.350 1.350 1.350 1.350 1,000 +0.15(+12.50%)
Jul 03, 2006 1.200 1.200 1.200 1.200 180,000 +0.00(+0.00%)
Jun 30, 2006 1.200 1.200 1.200 1.200 3,000 +0.00(+0.00%)
Jun 29, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 28, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 27, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 23, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 22, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 21, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 20, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 19, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 16, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 15, 2006 1.200 1.200 1.200 1.200 0 +0.00(+0.00%)
Jun 14, 2006 1.200 1.200 1.200 1.200 4,000 -0.22(-15.49%)
Jun 13, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 12, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 09, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 08, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 07, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 06, 2006 1.420 1.420 1.420 1.420 0 +0.00(+0.00%)
Jun 05, 2006 1.420 1.420 1.420 1.420 72,500 +0.00(+0.00%)
Jun 02, 2006 1.420 1.420 1.420 1.420 1,000 +0.12(+9.23%)
Jun 01, 2006 1.300 1.300 1.300 1.300 4,000 -0.45(-25.71%)
May 31, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 30, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 26, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 25, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 24, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 23, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 22, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 19, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 18, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 17, 2006 1.750 1.750 1.750 1.750 79,000 +0.00(+0.00%)
May 16, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 15, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 12, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 11, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 10, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 09, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 08, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 05, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 04, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 03, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
May 02, 2006 1.750 1.750 1.750 1.750 24,000 +0.00(+0.00%)
May 01, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 28, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 27, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 26, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 25, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 24, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 21, 2006 1.750 1.750 1.750 1.750 5,000 +0.00(+0.00%)
Apr 20, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 19, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 18, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 17, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 13, 2006 1.750 1.750 1.750 1.750 0 +0.00(+0.00%)
Apr 12, 2006 1.900 1.750 1.750 1.750 4,000 -0.15(-7.89%)
Apr 11, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 10, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 07, 2006 1.900 1.900 1.900 1.900 0 +0.00(+0.00%)
Apr 06, 2006 1.900 1.900 1.900 1.900 1,000 +0.15(+8.57%)
Apr 05, 2006 1.750 1.750 1.750 1.750 11,500 -0.08(-4.37%)
Apr 04, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Apr 03, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 31, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 30, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 29, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 28, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 27, 2006 1.830 1.830 1.830 1.830 0 +0.00(+0.00%)
Mar 24, 2006 1.850 1.830 1.830 1.830 2,000 -0.02(-1.08%)
Mar 21, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 20, 2006 1.850 1.850 1.850 1.850 0 +0.00(+0.00%)
Mar 17, 2006 1.850 1.850 1.850 1.850 3,900 -0.07(-3.79%)
Mar 16, 2006 1.923 1.923 1.923 1.923 0 +0.00(+0.00%)
Mar 15, 2006 1.900 1.923 1.923 1.923 11,000 +0.02(+1.20%)
Mar 14, 2006 1.840 1.900 1.900 1.900 10,000 +0.06(+3.26%)
Mar 13, 2006 1.840 1.840 1.840 1.840 500,000 +0.00(+0.00%)
Mar 10, 2006 1.840 1.840 1.840 1.840 21,000 +0.00(+0.00%)
Mar 09, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 08, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 07, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 06, 2006 1.840 1.840 1.840 1.840 0 +0.00(+0.00%)
Mar 03, 2006 1.840 1.840 1.840 1.840 12,000 -0.01(-0.37%)
Mar 02, 2006 1.847 1.847 1.847 1.847 37,500 +0.07(+3.75%)
Mar 01, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 28, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 27, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 24, 2006 1.780 1.780 1.780 1.780 0 +0.00(+0.00%)
Feb 23, 2006 1.780 1.780 1.780 1.780 4,000 -0.02(-1.11%)
Feb 22, 2006 1.800 1.800 1.800 1.800 0 +0.00(+0.00%)
Feb 21, 2006 1.800 1.800 1.800 1.800 19,000 -0.01(-0.55%)
Feb 17, 2006 1.810 1.810 1.810 1.810 7,500 -0.12(-6.02%)
Feb 16, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 15, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 14, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 13, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 10, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 09, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 08, 2006 1.926 1.926 1.926 1.926 41,000 +0.00(+0.00%)
Feb 07, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 06, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Feb 03, 2006 1.926 1.926 1.926 1.926 33,000 +0.00(+0.00%)
Feb 02, 2006 1.926 1.926 1.926 1.926 75,000 +0.00(+0.00%)
Feb 01, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Jan 31, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Jan 30, 2006 1.926 1.926 1.926 1.926 0 +0.00(+0.00%)
Jan 27, 2006 1.926 1.926 1.926 1.926 35,000 -0.27(-12.45%)
Jan 26, 2006 2.200 2.200 2.200 2.200 1,000 +0.00(+0.00%)
Jan 25, 2006 2.200 2.200 2.200 2.200 4,500 +0.00(+0.00%)
Jan 24, 2006 2.200 2.200 2.200 2.200 168,500 -0.05(-2.22%)
Jan 23, 2006 2.250 2.250 2.250 2.250 310,000 +0.00(+0.00%)
Jan 20, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 19, 2006 2.250 2.250 2.250 2.250 0 +0.00(+0.00%)
Jan 18, 2006 2.250 2.250 2.250 2.250 4,500 -0.32(-12.45%)
Jan 17, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 13, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 12, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 11, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 10, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 09, 2006 2.570 2.570 2.570 2.570 50,000 +0.00(+0.00%)
Jan 06, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 05, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 04, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Jan 03, 2006 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 30, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 29, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 28, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 23, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 22, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 21, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 20, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 19, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 16, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 15, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 14, 2005 2.570 2.570 2.570 24,000 +0.00(+0.00%)
Dec 13, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 12, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 09, 2005 2.570 2.570 2.570 10,000 +0.00(+0.00%)
Dec 08, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 07, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 06, 2005 2.570 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 05, 2005 2.570 2.570 2.570 2.570 15,500 +0.08(+3.21%)
Dec 02, 2005 2.490 2.490 2.490 2.490 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.