Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amarillo Gold Corpor (OP: AGCBF )

N/A UNCHANGED
Last Price Updated: 3:33 PM EDT, Mar 29, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.9975 0.9975 0.9975 0.9975 0 +0.00(+0.00%)
Nov 29, 2007 0.9975 0.9975 0.9975 0.9975 0 +0.00(+0.00%)
Nov 28, 2007 0.9975 0.9980 0.9935 0.9975 36,500 +0.05(+5.00%)
Nov 27, 2007 0.9500 0.9995 0.9490 0.9500 12,000 +0.11(+13.73%)
Nov 26, 2007 0.8353 0.8656 0.8353 0.8353 1,100 -0.14(-14.06%)
Nov 23, 2007 0.9720 0.9720 0.9720 0.9720 0 +0.00(+0.00%)
Nov 21, 2007 0.9720 0.9720 0.9720 0.9720 99,500 +0.00(+0.00%)
Nov 20, 2007 0.9720 0.9720 0.9720 0.9720 99,500 +0.01(+1.25%)
Nov 19, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 16, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 15, 2007 0.9600 0.9600 0.9600 0.9600 0 +0.00(+0.00%)
Nov 14, 2007 1.016 0.9600 0.9600 0.9600 10,000 -0.06(-5.51%)
Nov 13, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Nov 12, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Nov 09, 2007 1.016 1.016 0.9116 1.016 11,000 +0.02(+1.60%)
Nov 08, 2007 1.000 1.067 1.000 1.000 20,300 -0.05(-4.35%)
Nov 07, 2007 1.046 1.046 1.046 1.046 200 +0.03(+2.90%)
Nov 06, 2007 1.016 1.016 1.016 1.016 0 +0.00(+0.00%)
Nov 05, 2007 0.9793 1.016 1.016 1.016 5,000 +0.04(+3.75%)
Nov 02, 2007 0.9793 0.9802 0.9793 0.9793 1,000 +0.03(+2.87%)
Nov 01, 2007 0.9520 0.9520 0.9520 0.9520 0 +0.00(+0.00%)
Oct 31, 2007 0.9000 0.9520 0.9520 0.9520 1,000 +0.05(+5.78%)
Oct 30, 2007 0.8136 0.9000 0.8960 0.9000 2,200 +0.09(+10.62%)
Oct 29, 2007 0.9094 0.8136 0.8136 0.8136 400 -0.10(-10.53%)
Oct 26, 2007 0.9094 0.9094 0.9084 0.9094 19,000 +0.05(+6.29%)
Oct 25, 2007 0.8556 0.8556 0.8556 0.8556 0 +0.00(+0.00%)
Oct 24, 2007 0.8556 0.8556 0.8556 0.8556 0 +0.00(+0.00%)
Oct 23, 2007 0.8556 0.8556 0.8556 0.8556 0 +0.00(+0.00%)
Oct 19, 2007 0.8556 0.8867 0.8556 0.8556 1,000 -0.08(-8.43%)
Oct 18, 2007 0.9344 0.9344 0.8400 0.9344 7,400 -0.07(-6.56%)
Oct 17, 2007 1.000 1.000 1.000 1.000 0 +0.00(+0.00%)
Oct 16, 2007 1.000 1.000 0.3700 1.000 9,000 +0.07(+7.53%)
Oct 15, 2007 0.9300 0.9498 0.9300 0.9300 2,100 -0.08(-7.84%)
Oct 12, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 11, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 10, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 09, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 08, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 05, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 04, 2007 1.009 1.009 1.009 1.009 0 +0.00(+0.00%)
Oct 03, 2007 1.009 1.009 0.9989 1.009 5,000 +0.04(+3.93%)
Oct 02, 2007 0.9709 0.9709 0.9709 0.9709 0 +0.00(+0.00%)
Oct 01, 2007 0.8998 0.9709 0.9709 0.9709 4,000 +0.07(+7.90%)
Sep 28, 2007 0.8998 0.9101 0.8979 0.8998 4,000 +0.01(+0.75%)
Sep 27, 2007 0.7770 0.8931 0.8931 0.8931 2,000 +0.12(+14.94%)
Sep 26, 2007 0.8040 0.7770 0.7511 0.7770 32,000 -0.03(-3.36%)
Sep 25, 2007 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Sep 24, 2007 0.8040 0.8040 0.8040 0.8040 0 +0.00(+0.00%)
Sep 21, 2007 0.8050 0.8040 0.8040 0.8040 4,000 -0.00(-0.12%)
Sep 20, 2007 0.8050 0.8050 0.7340 0.8050 13,200 +0.08(+10.43%)
Sep 19, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 18, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 17, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 14, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 13, 2007 0.7290 0.7290 0.7290 0.7290 0 +0.00(+0.00%)
Sep 12, 2007 0.7324 0.7290 0.7290 0.7290 1,000 -0.00(-0.46%)
Sep 11, 2007 0.7324 0.7324 0.7324 0.7324 0 +0.00(+0.00%)
Sep 10, 2007 0.7324 0.7324 0.7050 0.7324 32,500 -0.01(-1.55%)
Sep 07, 2007 0.7439 0.7723 0.7437 0.7439 2,000 +0.04(+6.27%)
Sep 06, 2007 0.6050 0.7000 0.6900 0.7000 12,000 +0.09(+15.70%)
Sep 05, 2007 0.6050 0.6050 0.6050 0.6050 0 +0.00(+0.00%)
Sep 04, 2007 0.6050 0.6550 0.6050 0.6050 8,000 +0.08(+15.24%)
Aug 31, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 30, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 29, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 28, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 27, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 24, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 23, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 22, 2007 0.5250 0.5250 0.5250 0.5250 0 +0.00(+0.00%)
Aug 21, 2007 0.5250 0.5250 0.5250 0.5250 200 -0.02(-3.12%)
Aug 20, 2007 0.5419 0.5419 0.5419 0.5419 0 +0.00(+0.00%)
Aug 17, 2007 0.5419 0.5420 0.5419 0.5419 14,500 -0.02(-3.65%)
Aug 16, 2007 0.5624 0.6006 0.5450 0.5624 22,000 -0.09(-13.97%)
Aug 15, 2007 0.6537 0.7015 0.6537 0.6537 41,300 -0.11(-13.99%)
Aug 14, 2007 0.7600 0.7600 0.7600 0.7600 2,000 -0.08(-9.82%)
Aug 13, 2007 0.8428 0.8428 0.8428 0.8428 0 +0.00(+0.00%)
Aug 10, 2007 0.8428 0.8428 0.8428 0.8428 0 +0.00(+0.00%)
Aug 09, 2007 0.8428 0.8428 0.8428 0.8428 0 +0.00(+0.00%)
Aug 08, 2007 0.8428 0.8428 0.8428 0.8428 1,000 -0.02(-2.00%)
Aug 07, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 06, 2007 0.8600 0.8600 0.8600 0.8600 0 +0.00(+0.00%)
Aug 03, 2007 0.8600 0.8600 0.8350 0.8600 2,000 -0.08(-8.51%)
Aug 02, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Aug 01, 2007 0.9400 0.9400 0.9400 0.9400 10,000 -0.09(-9.18%)
Jul 31, 2007 1.035 1.035 1.035 1.035 9,000 +0.00(+0.00%)
Jul 30, 2007 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Jul 27, 2007 1.035 1.035 1.035 1.035 0 +0.00(+0.00%)
Jul 26, 2007 1.035 1.035 1.035 1.035 2,000 -0.01(-1.36%)
Jul 25, 2007 1.049 1.049 1.049 1.049 0 +0.00(+0.00%)
Jul 24, 2007 1.049 1.049 1.049 1.049 0 +0.00(+0.00%)
Jul 23, 2007 1.049 1.049 1.049 1.049 400 +0.11(+11.63%)
Jul 20, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 19, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 18, 2007 0.9400 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Jul 17, 2007 0.9400 0.9500 0.9400 0.9400 20,000 -0.01(-1.41%)
Jul 16, 2007 1.020 0.9534 0.9400 0.9534 2,600 -0.07(-6.53%)
Jul 13, 2007 1.020 1.020 1.020 1.020 0 +0.00(+0.00%)
Jul 12, 2007 0.9541 1.020 0.9945 1.020 10,000 +0.07(+6.91%)
Jul 11, 2007 1.093 0.9541 0.9541 0.9541 700 -0.14(-12.73%)
Jul 10, 2007 1.093 1.093 1.093 1.093 600 -0.00(-0.40%)
Jul 09, 2007 1.098 1.098 1.098 1.098 500 +0.04(+3.78%)
Jul 06, 2007 1.058 1.058 1.058 1.058 500 -0.02(-1.47%)
Jul 05, 2007 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Jul 03, 2007 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Jul 02, 2007 1.073 1.073 1.073 1.073 0 +0.00(+0.00%)
Jun 29, 2007 1.073 1.073 1.073 1.073 500 +0.01(+0.84%)
Jun 28, 2007 1.065 1.065 1.065 1.065 1,000 +0.06(+5.72%)
Jun 27, 2007 1.007 1.007 1.007 1.007 10,000 -0.12(-10.31%)
Jun 26, 2007 1.123 1.123 1.123 1.123 6,000 -0.21(-15.58%)
Jun 25, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 22, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 21, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 20, 2007 1.330 1.230 1.230 1.330 800 +0.00(+0.00%)
Jun 19, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 18, 2007 1.330 1.194 1.160 1.330 12,000 +0.00(+0.00%)
Jun 15, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 14, 2007 1.330 1.230 1.197 1.330 2,400 +0.00(+0.00%)
Jun 13, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 12, 2007 1.330 1.192 1.160 1.330 9,000 +0.00(+0.00%)
Jun 11, 2007 1.330 1.330 1.330 1.330 0 +0.00(+0.00%)
Jun 08, 2007 1.330 1.330 1.190 1.330 33,100 +0.04(+3.42%)
Jun 07, 2007 1.286 1.286 1.286 1.286 0 +0.00(+0.00%)
Jun 06, 2007 1.286 1.286 1.286 1.286 2,000 +0.00(+0.07%)
Jun 05, 2007 1.285 1.285 1.170 1.285 2,200 -0.02(-1.43%)
Jun 04, 2007 1.304 1.304 1.304 1.304 5,000 -0.03(-1.98%)
Jun 01, 2007 1.330 1.330 1.330 1.330 7,500 +0.08(+6.74%)
May 31, 2007 1.246 1.246 1.246 1.246 0 +0.00(+0.00%)
May 30, 2007 1.246 1.246 1.246 1.246 900 -0.16(-11.47%)
May 29, 2007 1.407 1.407 1.398 1.407 8,000 -0.08(-5.17%)
May 25, 2007 1.484 1.484 1.475 1.484 5,000 +0.23(+18.73%)
May 24, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 23, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 22, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 21, 2007 1.250 1.250 1.250 1.250 0 +0.00(+0.00%)
May 18, 2007 1.250 1.250 1.220 1.250 32,808 +0.04(+3.73%)
May 17, 2007 1.205 1.205 1.205 1.205 1,000 +0.07(+5.70%)
May 16, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 15, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 14, 2007 1.140 1.140 1.140 1.140 0 +0.00(+0.00%)
May 11, 2007 1.140 1.140 1.140 1.140 1,000 -0.03(-2.56%)
May 10, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
May 09, 2007 1.170 1.170 1.170 1.170 0 +0.00(+0.00%)
May 08, 2007 1.170 1.224 1.170 1.170 11,900 -0.05(-4.10%)
May 07, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 04, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 03, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 02, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
May 01, 2007 1.220 1.220 1.220 1.220 0 +0.00(+0.00%)
Apr 30, 2007 1.220 1.220 1.200 1.220 22,500 +0.02(+1.67%)
Apr 27, 2007 1.174 1.200 1.200 1.200 4,500 +0.03(+2.20%)
Apr 26, 2007 1.174 1.174 1.174 1.174 3,000 -0.02(-1.74%)
Apr 25, 2007 1.145 1.200 1.195 1.195 78,800 +0.05(+4.37%)
Apr 24, 2007 1.145 1.145 1.145 1.145 1,000 -0.07(-5.76%)
Apr 23, 2007 1.215 1.215 1.215 1.215 5,000 +0.02(+1.25%)
Apr 20, 2007 1.200 1.200 1.195 1.200 10,000 +0.05(+4.35%)
Apr 19, 2007 1.175 1.150 1.150 1.150 1,000 -0.03(-2.13%)
Apr 18, 2007 1.175 1.175 1.175 1.175 0 +0.00(+0.00%)
Apr 17, 2007 1.175 1.175 1.175 1.175 1,000 -0.00(-0.42%)
Apr 16, 2007 1.180 1.238 1.180 1.180 2,000 -0.11(-8.31%)
Apr 13, 2007 1.287 1.287 1.287 1.287 3,000 +0.01(+0.55%)
Apr 12, 2007 1.280 1.280 1.280 1.280 2,400 -0.01(-0.60%)
Apr 11, 2007 1.288 1.288 1.260 1.288 5,000 -0.01(-0.95%)
Apr 10, 2007 1.300 1.300 1.300 1.300 700 +0.05(+3.76%)
Apr 09, 2007 1.253 1.253 1.253 1.253 0 +0.00(+0.00%)
Apr 05, 2007 1.253 1.253 1.253 1.253 2,000 +0.04(+3.55%)
Apr 04, 2007 1.210 1.210 1.192 1.210 9,400 +0.09(+8.04%)
Apr 03, 2007 1.120 1.120 1.120 1.120 0 +0.00(+0.00%)
Apr 02, 2007 1.120 1.120 1.120 1.120 2,000 +0.07(+6.67%)
Mar 30, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 29, 2007 1.050 1.050 1.050 1.050 1,000 -0.14(-11.39%)
Mar 28, 2007 1.185 1.185 1.185 1.185 0 +0.00(+0.00%)
Mar 27, 2007 1.185 1.185 1.185 1.185 2,200 +0.00(+0.36%)
Mar 26, 2007 1.181 1.181 1.157 1.181 7,000 -0.00(-0.36%)
Mar 23, 2007 1.185 1.185 1.185 1.185 0 +0.00(+0.00%)
Mar 22, 2007 1.185 1.186 1.185 1.185 4,000 +0.07(+6.09%)
Mar 21, 2007 1.117 1.117 1.117 1.117 5,000 -0.04(-3.49%)
Mar 20, 2007 1.157 1.188 1.157 1.157 10,000 -0.03(-2.31%)
Mar 19, 2007 1.185 1.185 1.185 1.185 6,000 +0.01(+1.27%)
Mar 16, 2007 1.170 1.196 1.162 1.170 8,000 +0.12(+11.42%)
Mar 15, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 14, 2007 1.050 1.050 1.050 1.050 0 +0.00(+0.00%)
Mar 13, 2007 1.125 1.144 1.050 1.050 18,500 -0.07(-6.67%)
Mar 12, 2007 1.125 1.125 1.104 1.125 13,000 +0.06(+5.36%)
Mar 09, 2007 1.068 1.068 0.9870 1.068 20,900 +0.17(+19.41%)
Mar 08, 2007 0.8942 0.8942 0.8942 0.8942 3,000 -0.03(-3.37%)
Mar 07, 2007 0.9254 0.9254 0.9254 0.9254 1,200 +0.21(+30.10%)
Mar 06, 2007 0.7113 0.7113 0.7113 0.7113 0 +0.00(+0.00%)
Mar 05, 2007 0.7113 0.7600 0.7113 0.7113 19,500 -0.04(-5.68%)
Mar 02, 2007 0.7560 0.7541 0.7541 0.7541 3,000 -0.00(-0.25%)
Mar 01, 2007 0.7560 0.7560 0.7560 0.7560 500 -0.07(-8.41%)
Feb 28, 2007 0.8254 0.8258 0.8254 0.8254 3,000 -0.01(-0.96%)
Feb 27, 2007 0.8334 0.8334 0.8334 0.8334 0 +0.00(+0.00%)
Feb 26, 2007 0.8334 0.9150 0.8334 0.8334 23,000 -0.04(-4.21%)
Feb 23, 2007 0.8700 0.8700 0.8700 0.8700 7,100 +0.00(+0.00%)
Feb 22, 2007 0.8700 0.8700 0.8700 0.8700 0 +0.00(+0.00%)
Feb 21, 2007 0.8700 0.8700 0.8700 0.8700 2,900 -0.01(-0.68%)
Feb 20, 2007 0.8760 0.9000 0.8760 0.8760 37,000 +0.01(+0.75%)
Feb 16, 2007 0.8695 0.8695 0.8695 0.8695 0 +0.00(+0.00%)
Feb 15, 2007 0.8695 0.8695 0.8695 0.8695 0 +0.00(+0.00%)
Feb 14, 2007 0.8695 0.8695 0.8695 0.8695 7,500 +0.01(+0.61%)
Feb 13, 2007 0.8642 0.8642 0.8642 0.8642 0 +0.00(+0.00%)
Feb 12, 2007 0.8690 0.8898 0.8642 0.8642 1,200 -0.00(-0.55%)
Feb 09, 2007 0.8690 0.8690 0.8690 0.8690 14,000 +0.01(+0.70%)
Feb 08, 2007 0.8630 0.8630 0.8630 0.8630 10,000 +0.01(+1.63%)
Feb 07, 2007 0.8492 0.8492 0.8492 0.8492 9,500 -0.03(-3.11%)
Feb 06, 2007 0.8765 0.8800 0.8504 0.8765 19,000 +0.04(+5.10%)
Feb 05, 2007 0.8340 0.8340 0.7987 0.8340 27,975 +0.01(+1.09%)
Feb 02, 2007 0.8250 0.8250 0.8250 0.8250 0 +0.00(+0.00%)
Feb 01, 2007 0.8250 0.8250 0.7541 0.8250 13,800 +0.09(+13.01%)
Jan 31, 2007 0.7300 0.7300 0.6726 0.7300 24,500 +0.06(+8.26%)
Jan 30, 2007 0.6743 0.6743 0.6742 0.6743 3,000 +0.02(+2.73%)
Jan 29, 2007 0.6564 0.6564 0.6564 0.6564 2,500 -0.02(-2.67%)
Jan 26, 2007 0.6744 0.6827 0.6744 0.6744 28,500 +0.01(+1.69%)
Jan 25, 2007 0.6632 0.6837 0.6632 0.6632 8,500 +0.03(+5.37%)
Jan 24, 2007 0.6294 0.6294 0.6294 0.6294 5,000 -0.04(-5.54%)
Jan 23, 2007 0.6663 0.6663 0.6663 0.6663 1,500 +0.00(+0.20%)
Jan 22, 2007 0.6650 0.6650 0.6450 0.6650 2,000 -0.03(-4.50%)
Jan 19, 2007 0.6963 0.6963 0.6963 0.6963 1,000 +0.06(+10.12%)
Jan 18, 2007 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jan 17, 2007 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jan 16, 2007 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jan 12, 2007 0.6323 0.6323 0.6323 0.6323 0 +0.00(+0.00%)
Jan 11, 2007 0.6323 0.6408 0.6323 0.6323 5,000 -0.00(-0.58%)
Jan 10, 2007 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Jan 09, 2007 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Jan 08, 2007 0.6360 0.6360 0.6360 0.6360 0 +0.00(+0.00%)
Jan 05, 2007 0.6360 0.6360 0.6100 0.6360 19,700 -0.09(-12.28%)
Jan 04, 2007 0.7147 0.7250 0.7250 0.7250 2,000 +0.01(+1.44%)
Jan 03, 2007 0.7147 0.7147 0.7060 0.7147 5,000 +0.00(+0.66%)
Dec 29, 2006 0.7100 0.7100 0.7100 0.7100 2,000 +0.03(+4.41%)
Dec 28, 2006 0.6800 0.6800 0.6800 0.6800 20,000 +0.06(+9.68%)
Dec 27, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 26, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 22, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 21, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 20, 2006 0.6200 0.6200 0.6200 0.6200 0 +0.00(+0.00%)
Dec 19, 2006 0.6200 0.6200 0.6200 0.6200 6,000 -0.04(-5.82%)
Dec 18, 2006 0.6583 0.6583 0.6583 0.6583 0 +0.00(+0.00%)
Dec 15, 2006 0.6583 0.6583 0.6583 0.6583 0 +0.00(+0.00%)
Dec 14, 2006 0.6583 0.6583 0.6583 0.6583 0 +0.00(+0.00%)
Dec 13, 2006 0.6583 0.6583 0.6583 0.6583 0 +0.00(+0.00%)
Dec 12, 2006 0.6583 0.6583 0.6583 0.6583 0 +0.00(+0.00%)
Dec 11, 2006 0.6583 0.6850 0.6583 0.6583 3,000 -0.04(-6.10%)
Dec 08, 2006 0.7011 0.7375 0.7011 0.7011 10,000 -0.04(-4.75%)
Dec 07, 2006 0.7361 0.7400 0.7050 0.7361 18,700 -0.02(-2.50%)
Dec 06, 2006 0.7550 0.7550 0.7550 0.7550 0 +0.00(+0.00%)
Dec 05, 2006 0.7550 0.7550 0.7323 0.7550 23,500 +0.02(+3.38%)
Dec 04, 2006 0.7303 0.7303 0.7200 0.7303 9,000 -0.01(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.