Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Psyched Wellness Ltd (OP: DCNPF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 29, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 28, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 27, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 26, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 23, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 21, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 20, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 19, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 16, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 15, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 14, 2007 0.1919 0.1919 0.1919 0.1919 0 +0.00(+0.00%)
Nov 13, 2007 0.1919 0.1919 0.1919 0.1919 5,000 -0.01(-6.89%)
Nov 12, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 09, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 08, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 07, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 06, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 05, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 02, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Nov 01, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 31, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 30, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 29, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 26, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 25, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 24, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 23, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 19, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 18, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 17, 2007 0.2061 0.2061 0.2061 0.2061 0 +0.00(+0.00%)
Oct 16, 2007 0.2061 0.2500 0.2061 0.2061 2,000 -0.00(-0.87%)
Oct 15, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 12, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 11, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 10, 2007 0.2079 0.2079 0.2079 0.2079 0 +0.00(+0.00%)
Oct 09, 2007 0.2079 0.2079 0.2079 0.2079 2,500 -0.01(-4.68%)
Oct 08, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 05, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 04, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 03, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 02, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Oct 01, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 28, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 27, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 26, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 25, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 24, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 21, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 20, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 19, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 18, 2007 0.2181 0.2181 0.2181 0.2181 0 +0.00(+0.00%)
Sep 17, 2007 0.2181 0.2181 0.2181 0.2181 5,500 +0.01(+7.17%)
Sep 14, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 13, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 12, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 11, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 10, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 07, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 06, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 05, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Sep 04, 2007 0.2035 0.2035 0.2035 0.2035 0 +0.00(+0.00%)
Aug 31, 2007 0.2035 0.2035 0.2035 0.2035 10,000 -0.01(-3.92%)
Aug 30, 2007 0.2118 0.2118 0.2118 0.2118 0 +0.00(+0.00%)
Aug 29, 2007 0.2118 0.2118 0.2118 0.2118 0 +0.00(+0.00%)
Aug 28, 2007 0.2118 0.2118 0.2118 0.2118 12,500 -0.00(-1.49%)
Aug 27, 2007 0.2150 0.2150 0.2150 0.2150 11,000 +0.04(+22.86%)
Aug 24, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 23, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 22, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 21, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 20, 2007 0.1750 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Aug 17, 2007 0.1750 0.1750 0.1750 0.1750 1,000 -0.08(-30.00%)
Aug 16, 2007 0.2500 0.2500 0.2500 0.2500 10,000 +0.01(+5.71%)
Aug 15, 2007 0.2365 0.2365 0.2365 0.2365 0 +0.00(+0.00%)
Aug 14, 2007 0.2365 0.2365 0.2365 0.2365 0 +0.00(+0.00%)
Aug 13, 2007 0.2365 0.2365 0.2365 0.2365 0 +0.00(+0.00%)
Aug 10, 2007 0.2365 0.2365 0.2365 0.2365 500 -0.01(-2.59%)
Aug 09, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Aug 08, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Aug 07, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Aug 06, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Aug 03, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Aug 02, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Aug 01, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 31, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 30, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 27, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 26, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 25, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 24, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 23, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 20, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 19, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 18, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 17, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 16, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 13, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 12, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 11, 2007 0.2428 0.2428 0.2428 0.2428 0 +0.00(+0.00%)
Jul 10, 2007 0.2428 0.2428 0.2428 0.2428 10,000 +0.00(+1.17%)
Jul 09, 2007 0.2400 0.2531 0.2400 0.2400 35,000 +0.00(+0.00%)
Jul 06, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 05, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 03, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 02, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 29, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 28, 2007 0.2400 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jun 27, 2007 0.2400 0.2400 0.2400 0.2400 26,500 +0.02(+9.09%)
Jun 26, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 25, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 22, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Jun 21, 2007 0.2200 0.2200 0.2200 0.2200 5,000 -0.06(-20.58%)
Jun 20, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 19, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 18, 2007 0.2770 0.2301 0.2301 0.2770 10,000 +0.00(+0.00%)
Jun 15, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 14, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 13, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 12, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 11, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 08, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 07, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 06, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 05, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 04, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
Jun 01, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 31, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 30, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 29, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 25, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 24, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 23, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 22, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 21, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 18, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 17, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 16, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 15, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 14, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 11, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 10, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 09, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 08, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 07, 2007 0.2770 0.2770 0.2770 0.2770 0 +0.00(+0.00%)
May 04, 2007 0.2770 0.2770 0.2770 0.2770 10,000 +0.04(+16.73%)
May 03, 2007 0.2373 0.2373 0.2373 0.2373 0 +0.00(+0.00%)
May 02, 2007 0.2373 0.2373 0.2373 0.2373 0 +0.00(+0.00%)
May 01, 2007 0.2373 0.2373 0.2373 0.2373 0 +0.00(+0.00%)
Apr 30, 2007 0.2373 0.2373 0.2373 0.2373 0 +0.00(+0.00%)
Apr 27, 2007 0.2710 0.2373 0.2373 0.2373 4,500 -0.03(-12.44%)
Apr 26, 2007 0.2710 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Apr 25, 2007 0.2710 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Apr 24, 2007 0.2710 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Apr 23, 2007 0.2710 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Apr 20, 2007 0.2710 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Apr 19, 2007 0.2710 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Apr 18, 2007 0.2710 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Apr 17, 2007 0.2710 0.2710 0.2710 0.2710 0 +0.00(+0.00%)
Apr 16, 2007 0.2710 0.2710 0.2710 0.2710 25,000 +0.05(+23.18%)
Apr 13, 2007 0.2200 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Apr 12, 2007 0.2200 0.2200 0.2200 0.2200 40,000 -0.00(-1.30%)
Apr 11, 2007 0.2229 0.2229 0.2229 0.2229 0 +0.00(+0.00%)
Apr 10, 2007 0.2229 0.2491 0.2229 0.2229 25,000 -0.04(-16.70%)
Apr 09, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Apr 05, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Apr 04, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Apr 03, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Apr 02, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 30, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 29, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 28, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 27, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 26, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 23, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 22, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 21, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 20, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 19, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 16, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 15, 2007 0.2676 0.2676 0.2676 0.2676 0 +0.00(+0.00%)
Mar 14, 2007 0.2676 0.2676 0.2676 0.2676 7,000 +0.01(+2.92%)
Mar 13, 2007 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Mar 12, 2007 0.2600 0.2600 0.2600 0.2600 7,500 +0.10(+57.58%)
Mar 09, 2007 0.1650 0.2951 0.1650 0.1650 65,000 -0.21(-56.00%)
Mar 08, 2007 0.3750 0.3750 0.3750 0.3750 0 +0.00(+0.00%)
Mar 07, 2007 0.3750 0.3760 0.3750 0.3750 18,180 +0.06(+19.05%)
Mar 06, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 05, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 02, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Mar 01, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 28, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 27, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 26, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 23, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 22, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 21, 2007 0.3150 0.3150 0.3150 0.3150 0 +0.00(+0.00%)
Feb 20, 2007 0.3150 0.3150 0.3150 0.3150 2,500 -0.01(-1.87%)
Feb 16, 2007 0.3210 0.3210 0.3210 0.3210 0 +0.00(+0.00%)
Feb 15, 2007 0.3210 0.3210 0.3210 0.3210 10,000 -0.02(-5.31%)
Feb 14, 2007 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Feb 13, 2007 0.3390 0.3390 0.3390 0.3390 0 +0.00(+0.00%)
Feb 12, 2007 0.3360 0.3390 0.3390 0.3390 10,000 +0.00(+0.89%)
Feb 09, 2007 0.3360 0.3360 0.3360 0.3360 0 +0.00(+0.00%)
Feb 08, 2007 0.3360 0.3360 0.3360 0.3360 15,000 -0.02(-6.67%)
Feb 07, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 06, 2007 0.3600 0.3600 0.3600 0.3600 0 +0.00(+0.00%)
Feb 05, 2007 0.3600 0.3700 0.3600 0.3600 25,000 +0.02(+4.65%)
Feb 02, 2007 0.3440 0.3440 0.3440 0.3440 20,000 -0.02(-5.13%)
Feb 01, 2007 0.3626 0.3626 0.3626 0.3626 0 +0.00(+0.00%)
Jan 31, 2007 0.3626 0.3626 0.3626 0.3626 3,500 -0.01(-1.73%)
Jan 30, 2007 0.3690 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Jan 29, 2007 0.3690 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Jan 26, 2007 0.3690 0.3690 0.3690 0.3690 0 +0.00(+0.00%)
Jan 25, 2007 0.3690 0.3690 0.3690 0.3690 9,000 +0.02(+7.24%)
Jan 24, 2007 0.3441 0.3441 0.3441 0.3441 0 +0.00(+0.00%)
Jan 23, 2007 0.3441 0.4050 0.3441 0.3441 22,000 -0.09(-20.49%)
Jan 22, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 19, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 18, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 17, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 16, 2007 0.4328 0.4328 0.4328 0.4328 0 +0.00(+0.00%)
Jan 12, 2007 0.4328 0.4670 0.4328 0.4328 29,000 -0.02(-3.82%)
Jan 11, 2007 0.4500 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jan 10, 2007 0.4500 0.4500 0.4500 0.4500 5,000 -0.02(-5.06%)
Jan 09, 2007 0.4740 0.4740 0.4610 0.4740 30,000 +0.04(+9.67%)
Jan 08, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Jan 05, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Jan 04, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Jan 03, 2007 0.4322 0.4322 0.4322 0.4322 0 +0.00(+0.00%)
Dec 29, 2006 0.4322 0.4350 0.4322 0.4322 35,000 -0.03(-5.59%)
Dec 28, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 27, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 26, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 22, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 21, 2006 0.4578 0.4578 0.4578 0.4578 0 +0.00(+0.00%)
Dec 20, 2006 0.4578 0.4578 0.4578 0.4578 5,000 -0.05(-10.24%)
Dec 19, 2006 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 18, 2006 0.5100 0.5100 0.4960 0.5100 30,000 +0.12(+29.34%)
Dec 15, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 14, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 13, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 12, 2006 0.3943 0.3943 0.3943 0.3943 0 +0.00(+0.00%)
Dec 11, 2006 0.3943 0.3943 0.3943 0.3943 18,500 -0.21(-34.50%)
Dec 08, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 07, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 06, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 05, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Dec 04, 2006 0.6020 0.6020 0.6020 0.6020 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.