Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BRT Realty Trust (NY: BRT )

17.84 +0.12 (+0.68%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 3.126 3.258 3.126 3.251 17,030 +0.13(+4.02%)
Nov 27, 2009 3.033 3.165 2.873 3.126 16,576 -0.01(-0.42%)
Nov 25, 2009 3.231 3.231 3.086 3.139 22,181 -0.11(-3.46%)
Nov 24, 2009 3.225 3.258 3.198 3.251 6,534 +0.00(+0.00%)
Nov 23, 2009 3.251 3.304 3.179 3.251 32,273 +0.02(+0.61%)
Nov 20, 2009 3.152 3.238 3.146 3.231 19,548 +0.08(+2.52%)
Nov 19, 2009 3.185 3.231 3.139 3.152 16,645 -0.09(-2.65%)
Nov 18, 2009 3.205 3.238 3.172 3.238 23,488 +0.01(+0.41%)
Nov 17, 2009 3.238 3.245 3.172 3.225 15,501 -0.01(-0.20%)
Nov 16, 2009 3.231 3.337 3.231 3.231 58,947 -0.04(-1.21%)
Nov 13, 2009 3.238 3.297 3.238 3.271 27,418 +0.03(+1.02%)
Nov 12, 2009 3.251 3.284 3.238 3.238 12,106 -0.06(-1.96%)
Nov 11, 2009 3.278 3.331 3.258 3.303 46,478 +0.03(+0.97%)
Nov 10, 2009 3.297 3.370 3.246 3.271 28,567 -0.03(-0.80%)
Nov 09, 2009 3.264 3.297 3.160 3.297 53,248 +0.03(+0.81%)
Nov 06, 2009 3.271 3.272 3.238 3.271 28,245 -0.03(-0.80%)
Nov 05, 2009 3.106 3.297 3.079 3.297 54,589 +0.03(+0.81%)
Nov 04, 2009 3.271 3.436 3.205 3.271 32,309 +0.00(+0.00%)
Nov 03, 2009 2.921 3.311 2.921 3.271 51,221 +0.15(+4.87%)
Nov 02, 2009 3.179 3.238 3.094 3.119 27,545 -0.21(-6.33%)
Oct 30, 2009 3.463 3.463 3.165 3.330 6,118 -0.17(-4.74%)
Oct 29, 2009 3.060 3.496 3.060 3.496 30,186 +0.38(+12.08%)
Oct 28, 2009 3.297 3.297 3.066 3.119 19,130 -0.20(-5.98%)
Oct 27, 2009 3.430 3.436 3.317 3.317 6,839 -0.09(-2.52%)
Oct 26, 2009 3.430 3.443 3.383 3.403 4,388 +0.01(+0.19%)
Oct 23, 2009 3.304 3.406 3.304 3.397 22,316 +0.09(+2.80%)
Oct 22, 2009 3.337 3.449 3.271 3.304 24,284 -0.04(-1.19%)
Oct 21, 2009 3.271 3.420 3.271 3.344 24,212 +0.05(+1.40%)
Oct 20, 2009 3.296 3.304 3.295 3.298 18,007 +0.09(+2.89%)
Oct 19, 2009 3.139 3.271 3.139 3.205 46,588 +0.05(+1.68%)
Oct 16, 2009 3.225 3.357 3.139 3.152 27,346 -0.04(-1.26%)
Oct 15, 2009 3.284 3.284 3.168 3.192 15,435 -0.05(-1.41%)
Oct 14, 2009 3.449 3.522 3.152 3.238 55,630 -0.20(-5.77%)
Oct 13, 2009 3.390 3.522 3.390 3.436 13,837 +0.03(+0.97%)
Oct 12, 2009 3.516 3.568 3.403 3.403 23,702 -0.21(-5.85%)
Oct 09, 2009 3.681 3.701 3.542 3.615 22,178 -0.09(-2.32%)
Oct 08, 2009 3.687 3.866 3.635 3.701 60,305 +0.02(+0.54%)
Oct 07, 2009 3.767 3.859 3.635 3.681 19,374 +0.00(+0.00%)
Oct 06, 2009 3.588 3.710 3.579 3.681 30,265 +0.11(+3.15%)
Oct 05, 2009 3.423 3.595 3.423 3.568 39,222 +0.10(+2.86%)
Oct 02, 2009 3.535 3.535 3.410 3.469 24,876 -0.20(-5.41%)
Oct 01, 2009 3.760 3.760 3.449 3.668 122,822 -0.10(-2.63%)
Sep 30, 2009 3.826 3.826 3.701 3.767 29,501 -0.03(-0.87%)
Sep 29, 2009 3.846 3.919 3.780 3.800 40,383 -0.05(-1.37%)
Sep 28, 2009 3.905 4.031 3.773 3.853 119,029 +0.04(+1.04%)
Sep 25, 2009 4.066 4.127 3.807 3.813 250,196 -0.26(-6.36%)
Sep 24, 2009 4.022 4.072 3.912 4.072 134,703 +0.05(+1.23%)
Sep 23, 2009 4.133 4.133 3.918 4.022 141,146 -0.11(-2.67%)
Sep 22, 2009 4.155 4.237 4.052 4.133 88,041 +0.09(+2.18%)
Sep 21, 2009 3.978 4.215 3.978 4.044 183,305 +0.05(+1.24%)
Sep 18, 2009 3.838 3.995 3.725 3.995 86,268 +0.17(+4.32%)
Sep 17, 2009 3.637 3.829 3.637 3.829 157,612 +0.25(+6.96%)
Sep 16, 2009 3.471 3.659 3.444 3.580 179,882 +0.14(+3.97%)
Sep 15, 2009 3.405 3.499 3.146 3.444 220,156 +0.07(+2.12%)
Sep 14, 2009 3.036 3.427 2.937 3.372 291,994 +0.42(+14.39%)
Sep 11, 2009 2.259 3.014 2.259 2.948 8,892 -0.04(-1.29%)
Sep 10, 2009 2.975 3.036 2.949 2.986 16,549 +0.03(+1.12%)
Sep 09, 2009 2.893 2.953 2.892 2.953 20,664 +0.06(+2.10%)
Sep 08, 2009 2.689 2.893 2.689 2.893 38,849 +0.18(+6.48%)
Sep 04, 2009 2.645 2.717 2.617 2.717 2,876 +0.10(+3.80%)
Sep 03, 2009 2.689 2.733 2.612 2.617 20,145 +0.02(+0.64%)
Sep 02, 2009 2.810 2.830 2.557 2.601 15,918 -0.18(-6.53%)
Sep 01, 2009 2.871 2.871 2.783 2.783 3,811 -0.11(-3.81%)
Aug 31, 2009 2.898 2.931 2.810 2.893 14,406 +0.01(+0.19%)
Aug 28, 2009 2.832 2.897 2.818 2.887 10,736 +0.02(+0.77%)
Aug 27, 2009 2.865 2.865 2.834 2.865 2,813 +0.02(+0.58%)
Aug 26, 2009 2.865 2.867 2.805 2.849 15,335 -0.02(-0.58%)
Aug 25, 2009 2.821 2.897 2.805 2.865 13,684 +0.02(+0.78%)
Aug 24, 2009 2.727 2.953 2.727 2.843 28,689 +0.14(+5.31%)
Aug 21, 2009 2.672 2.727 2.645 2.700 17,422 +0.03(+1.03%)
Aug 20, 2009 2.562 2.727 2.562 2.672 11,760 +0.12(+4.53%)
Aug 19, 2009 2.502 2.557 2.479 2.557 14,110 +0.07(+2.88%)
Aug 18, 2009 2.507 2.508 2.485 2.485 1,364 -0.02(-0.88%)
Aug 17, 2009 2.480 2.524 2.480 2.507 5,843 +0.00(+0.00%)
Aug 14, 2009 2.463 2.507 2.413 2.507 3,448 +0.04(+1.79%)
Aug 13, 2009 2.535 2.546 2.441 2.463 19,727 -0.07(-2.83%)
Aug 12, 2009 2.644 2.645 2.535 2.535 30,232 -0.11(-4.17%)
Aug 11, 2009 2.524 2.656 2.496 2.645 32,449 +0.13(+5.26%)
Aug 10, 2009 2.375 2.513 2.375 2.513 13,923 +0.09(+3.87%)
Aug 07, 2009 2.397 2.419 2.386 2.419 4,927 -0.06(-2.44%)
Aug 06, 2009 2.303 2.480 2.298 2.480 24,319 +0.14(+5.88%)
Aug 05, 2009 2.320 2.342 2.314 2.342 5,299 +0.03(+1.19%)
Aug 04, 2009 2.287 2.336 2.287 2.314 5,522 +0.03(+1.45%)
Aug 03, 2009 2.259 2.314 2.248 2.281 6,063 +0.00(+0.00%)
Jul 31, 2009 2.270 2.314 2.265 2.281 14,511 +0.02(+0.98%)
Jul 30, 2009 2.292 2.292 2.259 2.259 1,451 -0.00(-0.02%)
Jul 29, 2009 2.259 2.265 2.259 2.260 5,807 +0.02(+0.75%)
Jul 28, 2009 2.254 2.276 2.220 2.243 8,891 -0.01(-0.25%)
Jul 27, 2009 2.138 2.248 2.138 2.248 12,430 +0.10(+4.88%)
Jul 24, 2009 2.066 2.149 2.039 2.143 1,190 +0.07(+3.46%)
Jul 23, 2009 2.171 2.171 2.033 2.072 31,284 -0.14(-6.47%)
Jul 22, 2009 2.215 2.215 2.215 2.215 907 -0.01(-0.25%)
Jul 21, 2009 2.210 2.221 2.210 2.221 1,814 +0.01(+0.50%)
Jul 20, 2009 2.210 2.210 2.210 2.210 6,352 -0.01(-0.25%)
Jul 17, 2009 2.232 2.232 2.215 2.215 8,892 -0.00(-0.12%)
Jul 16, 2009 2.210 2.218 2.210 2.218 544 +0.00(+0.12%)
Jul 15, 2009 2.210 2.232 2.210 2.215 8,529 +0.01(+0.50%)
Jul 14, 2009 2.165 2.282 2.160 2.204 6,239 +0.03(+1.27%)
Jul 13, 2009 2.121 2.176 2.121 2.176 725 +0.03(+1.54%)
Jul 10, 2009 1.824 2.143 1.824 2.143 9,800 +0.04(+1.97%)
Jul 09, 2009 2.099 2.121 2.099 2.102 1,270 -0.02(-0.91%)
Jul 08, 2009 2.121 2.121 2.072 2.121 16,126 +0.02(+0.79%)
Jul 07, 2009 2.121 2.132 2.105 2.105 5,444 -0.02(-1.04%)
Jul 06, 2009 2.204 2.215 2.110 2.127 9,437 -0.08(-3.74%)
Jul 02, 2009 2.325 2.325 2.116 2.210 7,430 -0.10(-4.46%)
Jul 01, 2009 2.424 2.424 2.298 2.313 4,900 -0.17(-6.73%)
Jun 30, 2009 2.336 2.480 2.325 2.480 18,003 +0.10(+4.41%)
Jun 29, 2009 2.369 2.375 2.303 2.375 4,083 +0.01(+0.23%)
Jun 26, 2009 2.154 2.369 2.154 2.369 69,389 +0.21(+9.97%)
Jun 25, 2009 2.088 2.154 2.088 2.154 21,876 +0.08(+3.99%)
Jun 24, 2009 2.094 2.127 2.072 2.072 45,916 -0.01(-0.27%)
Jun 23, 2009 2.011 2.077 2.011 2.077 74,224 +0.04(+1.89%)
Jun 22, 2009 2.061 2.061 2.011 2.039 23,321 -0.02(-1.07%)
Jun 19, 2009 2.000 2.061 2.000 2.061 61,934 +0.08(+3.89%)
Jun 18, 2009 2.017 2.017 1.967 1.984 22,778 -0.03(-1.37%)
Jun 17, 2009 2.006 2.011 1.929 2.011 54,264 +0.01(+0.27%)
Jun 16, 2009 1.984 2.039 1.984 2.006 40,017 +0.03(+1.34%)
Jun 15, 2009 1.984 1.984 1.956 1.979 43,605 -0.00(-0.22%)
Jun 12, 2009 1.940 2.044 1.940 1.984 45,393 +0.00(+0.00%)
Jun 11, 2009 1.967 1.984 1.934 1.984 46,832 +0.02(+1.12%)
Jun 10, 2009 1.995 1.995 1.934 1.962 31,791 -0.02(-1.11%)
Jun 09, 2009 1.984 1.989 1.940 1.984 45,700 +0.01(+0.28%)
Jun 08, 2009 1.978 1.984 1.967 1.978 6,805 +0.00(+0.00%)
Jun 05, 2009 2.011 2.011 1.966 1.978 12,538 -0.01(-0.55%)
Jun 04, 2009 1.995 1.995 1.956 1.989 32,486 +0.01(+0.56%)
Jun 03, 2009 1.984 1.984 1.978 1.978 22,958 -0.01(-0.55%)
Jun 02, 2009 2.017 2.033 1.989 1.989 20,508 -0.05(-2.43%)
Jun 01, 2009 1.995 2.044 1.978 2.039 63,415 +0.06(+2.78%)
May 29, 2009 2.006 2.039 1.984 1.984 46,115 -0.01(-0.55%)
May 28, 2009 2.044 2.044 1.995 1.995 57,168 -0.07(-3.47%)
May 27, 2009 2.074 2.094 2.039 2.066 35,571 -0.03(-1.32%)
May 26, 2009 2.099 2.121 2.061 2.094 14,979 +0.00(+0.00%)
May 22, 2009 2.066 2.094 2.017 2.094 29,546 +0.10(+5.26%)
May 21, 2009 2.066 2.066 1.989 1.989 30,126 -0.08(-3.73%)
May 20, 2009 2.116 2.116 2.044 2.066 23,146 -0.08(-3.60%)
May 19, 2009 2.149 2.176 2.116 2.143 19,865 -0.03(-1.27%)
May 18, 2009 2.094 2.176 2.094 2.171 48,547 +0.10(+5.07%)
May 15, 2009 2.121 2.138 2.066 2.066 23,277 -0.06(-2.60%)
May 14, 2009 2.237 2.254 2.066 2.121 50,983 -0.14(-6.10%)
May 13, 2009 2.204 2.281 2.119 2.259 51,952 +0.03(+1.23%)
May 12, 2009 2.579 2.579 2.232 2.232 47,974 -0.28(-10.99%)
May 11, 2009 2.755 2.755 2.397 2.507 124,289 -0.61(-19.61%)
May 08, 2009 3.008 3.130 3.003 3.119 46,086 +0.14(+4.62%)
May 07, 2009 3.091 3.152 2.981 2.981 25,952 -0.10(-3.39%)
May 06, 2009 2.838 3.086 2.838 3.086 23,226 +0.26(+9.16%)
May 05, 2009 2.755 2.838 2.755 2.827 6,715 +0.08(+2.81%)
May 04, 2009 2.733 2.750 2.652 2.750 22,397 -0.01(-0.40%)
May 01, 2009 2.700 2.783 2.700 2.761 6,136 +0.04(+1.62%)
Apr 30, 2009 2.810 2.854 2.716 2.716 11,533 -0.10(-3.71%)
Apr 29, 2009 2.783 2.821 2.783 2.821 5,807 +0.12(+4.28%)
Apr 28, 2009 2.568 2.832 2.551 2.705 22,822 +0.09(+3.59%)
Apr 27, 2009 2.535 2.612 2.535 2.612 1,633 +0.09(+3.49%)
Apr 24, 2009 2.463 2.535 2.463 2.524 18,330 +0.07(+2.92%)
Apr 23, 2009 2.452 2.458 2.435 2.452 5,985 +0.03(+1.14%)
Apr 22, 2009 2.347 2.428 2.347 2.424 8,348 -0.02(-0.77%)
Apr 21, 2009 2.485 2.485 2.411 2.443 6,016 -0.05(-1.90%)
Apr 20, 2009 2.452 2.507 2.452 2.491 1,852 +0.00(+0.00%)
Apr 17, 2009 2.468 2.507 2.457 2.491 2,540 +0.01(+0.44%)
Apr 16, 2009 2.424 2.562 2.424 2.480 13,974 +0.10(+4.41%)
Apr 15, 2009 2.320 2.375 2.314 2.375 20,054 +0.06(+2.38%)
Apr 14, 2009 2.221 2.320 2.221 2.320 4,018 +0.01(+0.48%)
Apr 13, 2009 2.199 2.331 2.199 2.309 12,522 -0.02(-0.71%)
Apr 09, 2009 2.281 2.524 2.281 2.325 62,186 +0.10(+4.71%)
Apr 08, 2009 2.094 2.221 2.094 2.221 13,529 +0.13(+6.05%)
Apr 07, 2009 1.989 2.094 1.984 2.094 4,446 +0.06(+2.70%)
Apr 06, 2009 1.951 2.039 1.951 2.039 19,644 -0.01(-0.27%)
Apr 03, 2009 1.995 2.050 1.973 2.044 17,422 +0.04(+2.20%)
Apr 02, 2009 1.993 2.061 1.984 2.000 31,388 +0.02(+0.83%)
Apr 01, 2009 1.951 1.989 1.943 1.984 28,292 +0.03(+1.41%)
Mar 31, 2009 2.028 2.039 1.956 1.956 38,638 -0.12(-5.59%)
Mar 30, 2009 2.154 2.154 2.061 2.072 16,513 +0.02(+1.08%)
Mar 26, 2009 1.956 2.072 1.956 2.050 32,849 +0.11(+5.68%)
Mar 25, 2009 2.121 2.171 1.929 1.940 69,420 -0.21(-9.97%)
Mar 24, 2009 2.314 2.314 2.149 2.154 27,468 -0.16(-6.90%)
Mar 23, 2009 2.149 2.342 2.149 2.314 21,653 +0.19(+9.09%)
Mar 20, 2009 1.741 2.121 1.741 2.121 73,119 +0.43(+25.41%)
Mar 19, 2009 1.681 1.725 1.675 1.692 33,439 +0.01(+0.33%)
Mar 18, 2009 1.565 1.708 1.565 1.686 28,493 +0.03(+2.00%)
Mar 17, 2009 1.659 1.659 1.642 1.653 44,353 +0.00(+0.00%)
Mar 16, 2009 1.692 1.719 1.653 1.653 48,457 -0.02(-1.32%)
Mar 13, 2009 1.692 1.725 1.670 1.675 0 +0.02(+1.33%)
Mar 12, 2009 1.736 1.752 1.653 1.653 31,451 -0.08(-4.76%)
Mar 11, 2009 1.686 1.736 1.686 1.736 37,861 +0.09(+5.70%)
Mar 10, 2009 1.642 1.730 1.642 1.642 77,041 -0.01(-0.67%)
Mar 09, 2009 1.686 1.736 1.647 1.653 40,754 -0.07(-4.15%)
Mar 06, 2009 1.743 1.763 1.725 1.725 0 +0.04(+2.29%)
Mar 05, 2009 1.653 1.769 1.653 1.686 60,253 -0.09(-4.97%)
Mar 04, 2009 1.708 1.835 1.686 1.774 33,395 +0.11(+6.62%)
Mar 02, 2009 1.570 1.692 1.565 1.664 15,322 +0.09(+5.96%)
Feb 27, 2009 1.703 1.873 1.565 1.570 0 -0.14(-8.06%)
Feb 26, 2009 2.006 2.006 1.708 1.708 40,417 -0.26(-13.17%)
Feb 25, 2009 1.906 2.000 1.906 1.967 45,411 +0.05(+2.43%)
Feb 24, 2009 1.868 1.956 1.862 1.920 20,596 +0.05(+2.81%)
Feb 23, 2009 2.142 2.149 1.868 1.868 39,453 -0.30(-13.74%)
Feb 20, 2009 2.094 2.176 2.017 2.165 15,842 -0.01(-0.51%)
Feb 19, 2009 2.254 2.270 2.176 2.176 41,691 -0.08(-3.42%)
Feb 18, 2009 2.292 2.314 2.254 2.254 16,007 -0.06(-2.39%)
Feb 17, 2009 2.176 2.362 2.149 2.309 32,315 -0.01(-0.24%)
Feb 13, 2009 2.229 2.314 2.209 2.314 11,967 +0.08(+3.70%)
Feb 12, 2009 2.011 2.232 1.967 2.232 66,696 +0.17(+8.00%)
Feb 11, 2009 2.094 2.094 1.956 2.066 32,386 -0.03(-1.32%)
Feb 10, 2009 2.165 2.165 2.094 2.094 6,352 -0.09(-4.04%)
Feb 09, 2009 2.232 2.248 2.127 2.182 62,749 -0.10(-4.58%)
Feb 06, 2009 2.210 2.303 2.210 2.287 19,644 +0.06(+2.47%)
Feb 05, 2009 2.221 2.259 2.221 2.232 10,344 +0.02(+1.00%)
Feb 04, 2009 2.210 2.237 2.204 2.210 14,754 -0.04(-1.72%)
Feb 03, 2009 2.215 2.248 2.204 2.248 14,700 +0.02(+0.74%)
Feb 02, 2009 2.204 2.287 2.204 2.232 11,375 -0.09(-3.73%)
Jan 30, 2009 2.314 2.322 2.314 2.318 0 -0.00(-0.08%)
Jan 29, 2009 2.369 2.452 2.320 2.320 21,143 -0.10(-4.32%)
Jan 28, 2009 2.358 2.424 2.353 2.424 6,896 +0.07(+3.04%)
Jan 27, 2009 2.452 2.452 2.353 2.353 9,255 -0.01(-0.23%)
Jan 26, 2009 2.342 2.369 2.336 2.358 5,406 -0.03(-1.15%)
Jan 23, 2009 2.430 2.430 2.336 2.386 29,074 -0.06(-2.48%)
Jan 22, 2009 2.480 2.480 2.380 2.446 15,342 -0.12(-4.52%)
Jan 21, 2009 2.342 2.562 2.259 2.562 26,705 +0.20(+8.65%)
Jan 20, 2009 2.270 2.441 2.270 2.358 7,440 -0.08(-3.17%)
Jan 16, 2009 2.402 2.480 2.402 2.435 4,355 +0.01(+0.45%)
Jan 15, 2009 2.342 2.452 2.259 2.424 40,970 +0.08(+3.29%)
Jan 14, 2009 2.435 2.463 2.342 2.347 21,344 -0.15(-6.17%)
Jan 13, 2009 2.524 2.524 2.485 2.502 2,722 +0.01(+0.44%)
Jan 12, 2009 2.452 2.595 2.408 2.491 37,676 +0.04(+1.57%)
Jan 09, 2009 2.474 2.474 2.452 2.452 7,390 -0.04(-1.77%)
Jan 08, 2009 2.722 2.722 2.491 2.496 25,934 -0.07(-2.58%)
Jan 07, 2009 2.700 2.766 2.480 2.562 152,768 -0.19(-7.00%)
Jan 06, 2009 2.573 2.849 2.573 2.755 42,536 +0.14(+5.26%)
Jan 05, 2009 2.777 2.810 2.513 2.617 69,259 -0.25(-8.65%)
Jan 02, 2009 2.033 2.865 2.033 2.865 0 +0.83(+40.54%)
Jan 01, 2009 1.818 2.039 1.818 2.039 0 +0.00(+0.00%)
Dec 31, 2008 1.818 2.039 1.818 2.039 72,215 +0.20(+10.78%)
Dec 30, 2008 1.973 2.033 1.802 1.840 127,850 -0.17(-8.49%)
Dec 29, 2008 2.143 2.143 2.011 2.011 40,562 -0.14(-6.41%)
Dec 26, 2008 2.199 2.215 2.132 2.149 23,965 -0.10(-4.65%)
Dec 24, 2008 2.094 2.265 2.072 2.254 27,753 +0.16(+7.63%)
Dec 23, 2008 2.171 2.243 2.094 2.094 48,212 -0.12(-5.47%)
Dec 22, 2008 2.039 2.292 2.039 2.215 44,611 -0.10(-4.29%)
Dec 19, 2008 2.204 2.314 2.171 2.314 39,584 +0.11(+5.00%)
Dec 18, 2008 2.204 2.303 2.149 2.204 46,446 -0.13(-5.44%)
Dec 17, 2008 1.906 2.700 1.851 2.331 66,968 +0.46(+24.41%)
Dec 16, 2008 1.719 1.956 1.636 1.873 67,799 +0.14(+7.94%)
Dec 15, 2008 1.653 1.763 1.653 1.736 78,191 +0.03(+1.61%)
Dec 12, 2008 1.791 1.879 1.653 1.708 0 -0.26(-13.17%)
Dec 11, 2008 2.044 2.044 1.664 1.967 75,805 -0.04(-2.19%)
Dec 10, 2008 1.730 2.055 1.678 2.011 58,997 +0.35(+21.26%)
Dec 09, 2008 1.614 1.813 1.543 1.659 56,986 +0.09(+5.99%)
Dec 08, 2008 1.570 1.625 1.521 1.565 44,653 +0.05(+3.27%)
Dec 05, 2008 1.433 1.521 1.433 1.515 59,437 +0.12(+8.27%)
Dec 04, 2008 1.471 1.537 1.400 1.400 48,638 -0.09(-5.93%)
Dec 03, 2008 1.405 1.548 1.400 1.488 30,244 +0.03(+1.89%)
Dec 02, 2008 1.504 1.592 1.460 1.460 43,943 -0.05(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.