Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

C.R. Bard (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 336.47 337.54 335.26 335.94 1,720,636 -0.87(-0.26%)
Nov 29, 2017 336.16 337.07 335.58 336.81 773,109 +0.38(+0.11%)
Nov 28, 2017 336.58 336.84 335.52 336.43 491,273 +0.50(+0.15%)
Nov 27, 2017 337.06 335.33 335.93 534,087 -0.18(-0.05%)
Nov 24, 2017 335.04 336.44 334.99 336.11 173,948 +0.93(+0.28%)
Nov 22, 2017 335.95 336.12 334.45 335.18 551,895 -1.48(-0.44%)
Nov 21, 2017 334.10 336.98 334.10 336.66 400,872 +3.37(+1.01%)
Nov 20, 2017 333.72 334.31 333.29 333.29 589,960 -0.27(-0.08%)
Nov 17, 2017 332.75 333.85 332.75 333.56 297,434 -0.69(-0.21%)
Nov 16, 2017 332.85 334.25 332.85 334.25 301,309 +1.99(+0.60%)
Nov 15, 2017 332.60 333.31 332.11 332.26 505,466 -1.08(-0.32%)
Nov 14, 2017 332.35 333.62 332.14 333.34 260,213 +0.26(+0.08%)
Nov 13, 2017 332.13 333.38 331.70 333.08 319,747 +1.19(+0.36%)
Nov 10, 2017 335.10 335.47 331.58 331.89 672,700 -3.39(-1.01%)
Nov 09, 2017 333.65 335.28 333.13 335.28 551,239 +1.20(+0.36%)
Nov 08, 2017 334.05 334.21 333.08 334.08 635,562 +0.51(+0.15%)
Nov 07, 2017 335.21 335.21 332.92 333.57 560,055 -0.82(-0.25%)
Nov 06, 2017 334.49 335.65 333.93 334.39 535,061 +0.53(+0.16%)
Nov 03, 2017 333.56 335.84 332.07 333.86 620,780 -1.71(-0.51%)
Nov 02, 2017 327.95 335.57 327.35 335.57 969,003 +8.79(+2.69%)
Nov 01, 2017 327.50 328.03 325.31 326.78 602,241 -0.29(-0.09%)
Oct 31, 2017 326.87 327.80 326.74 327.07 319,930 +0.20(+0.06%)
Oct 30, 2017 327.70 328.26 326.72 326.87 270,599 -1.22(-0.37%)
Oct 27, 2017 327.85 328.97 327.55 328.09 406,039 +0.01(+0.00%)
Oct 26, 2017 328.50 329.52 327.19 328.08 561,980 +0.05(+0.02%)
Oct 25, 2017 327.80 328.97 327.64 328.03 748,488 -0.09(-0.03%)
Oct 24, 2017 328.20 328.80 327.94 328.12 346,217 -0.02(-0.01%)
Oct 23, 2017 329.80 330.31 328.14 328.14 286,851 -2.02(-0.61%)
Oct 20, 2017 327.90 330.16 327.90 330.16 425,797 +2.86(+0.87%)
Oct 19, 2017 326.95 327.97 326.43 327.30 450,750 +0.30(+0.09%)
Oct 18, 2017 324.80 327.00 324.24 327.00 587,022 +2.46(+0.76%)
Oct 17, 2017 323.10 324.71 322.73 324.54 280,422 +1.26(+0.39%)
Oct 16, 2017 323.21 323.42 322.74 323.28 288,697 -0.10(-0.03%)
Oct 13, 2017 322.17 323.50 321.60 323.38 485,142 +1.08(+0.34%)
Oct 12, 2017 321.10 322.30 321.10 322.30 358,673 +0.72(+0.22%)
Oct 11, 2017 320.35 321.62 320.32 321.58 278,403 +1.60(+0.50%)
Oct 10, 2017 321.04 321.28 319.98 319.98 462,788 -1.24(-0.39%)
Oct 09, 2017 322.00 322.00 320.67 321.22 476,245 -0.78(-0.24%)
Oct 06, 2017 320.54 322.00 320.54 322.00 963,000 +1.04(+0.32%)
Oct 05, 2017 320.04 321.36 319.62 320.96 838,676 +0.90(+0.28%)
Oct 04, 2017 319.63 320.60 319.41 320.06 753,210 +0.38(+0.12%)
Oct 03, 2017 321.00 321.62 319.31 319.68 188,629 -1.37(-0.43%)
Oct 02, 2017 320.80 321.50 320.37 321.05 403,323 +0.55(+0.17%)
Sep 29, 2017 319.19 320.70 319.02 320.50 416,785 +1.12(+0.35%)
Sep 28, 2017 318.40 320.08 318.40 319.38 381,074 +0.63(+0.20%)
Sep 27, 2017 318.79 319.40 318.02 318.75 253,220 -0.05(-0.02%)
Sep 26, 2017 318.51 319.31 318.14 318.80 463,776 +0.30(+0.09%)
Sep 25, 2017 318.20 318.64 317.79 318.50 275,012 -0.13(-0.04%)
Sep 22, 2017 317.34 318.63 317.34 318.63 279,775 +1.26(+0.40%)
Sep 21, 2017 318.30 318.92 317.37 317.37 449,369 -1.19(-0.37%)
Sep 20, 2017 318.20 319.24 318.04 318.56 513,492 +0.27(+0.08%)
Sep 19, 2017 319.80 320.16 318.14 318.29 223,825 -1.23(-0.38%)
Sep 18, 2017 319.99 320.24 319.31 319.52 485,764 -0.05(-0.02%)
Sep 15, 2017 320.49 320.72 319.37 319.57 393,428 -0.94(-0.29%)
Sep 14, 2017 319.79 320.88 319.68 320.51 457,962 +0.21(+0.07%)
Sep 13, 2017 322.93 322.99 319.80 320.30 388,641 -2.63(-0.81%)
Sep 12, 2017 323.72 324.23 322.49 322.93 215,675 -0.80(-0.25%)
Sep 11, 2017 324.17 324.58 323.17 323.73 556,905 -0.18(-0.06%)
Sep 08, 2017 322.01 324.13 321.77 323.91 532,025 +2.01(+0.62%)
Sep 07, 2017 321.05 322.13 320.69 321.90 259,326 +0.94(+0.29%)
Sep 06, 2017 321.76 322.27 320.49 320.96 316,097 -0.55(-0.17%)
Sep 05, 2017 319.49 321.85 319.43 321.51 334,785 +1.47(+0.46%)
Sep 01, 2017 321.00 321.15 319.61 320.04 411,383 -0.77(-0.24%)
Aug 31, 2017 319.40 320.81 318.90 320.81 833,379 +1.75(+0.55%)
Aug 30, 2017 319.44 319.71 318.68 319.06 290,557 -0.46(-0.14%)
Aug 29, 2017 319.02 319.58 318.88 319.52 154,613 +0.00(+0.00%)
Aug 28, 2017 319.32 319.92 319.11 319.52 461,132 +0.74(+0.23%)
Aug 25, 2017 319.20 319.41 318.71 318.78 384,057 +0.27(+0.08%)
Aug 24, 2017 318.71 319.18 318.27 318.51 236,439 -0.15(-0.05%)
Aug 23, 2017 319.83 319.83 318.46 318.66 275,370 -1.58(-0.49%)
Aug 22, 2017 319.70 320.48 319.32 320.24 210,901 +0.82(+0.26%)
Aug 21, 2017 318.24 319.54 318.02 319.42 233,213 +1.22(+0.38%)
Aug 18, 2017 318.74 319.32 318.00 318.20 431,723 -0.96(-0.30%)
Aug 17, 2017 320.39 321.01 319.16 319.16 233,428 -1.14(-0.36%)
Aug 16, 2017 320.80 321.36 320.00 320.30 287,774 -0.53(-0.17%)
Aug 15, 2017 321.27 321.50 320.64 320.83 340,050 -0.05(-0.02%)
Aug 14, 2017 321.02 321.16 320.05 320.88 535,541 +1.13(+0.35%)
Aug 11, 2017 319.44 320.44 318.66 319.75 330,226 +0.62(+0.19%)
Aug 10, 2017 318.30 319.41 318.20 319.13 449,022 +0.50(+0.16%)
Aug 09, 2017 318.08 318.77 317.85 318.63 639,971 +0.45(+0.14%)
Aug 08, 2017 318.40 319.29 317.90 318.18 907,452 -0.76(-0.24%)
Aug 07, 2017 318.58 318.94 317.75 318.94 720,732 +0.36(+0.11%)
Aug 04, 2017 320.14 320.26 317.38 318.58 733,374 -0.79(-0.25%)
Aug 03, 2017 317.83 319.52 316.65 319.37 494,419 -3.16(-0.98%)
Aug 02, 2017 320.01 322.53 319.49 322.53 564,457 +2.27(+0.71%)
Aug 01, 2017 320.54 321.15 319.92 320.26 324,355 -0.34(-0.11%)
Jul 31, 2017 320.90 321.19 319.95 320.60 526,637 +0.22(+0.07%)
Jul 28, 2017 321.20 322.77 318.23 320.38 1,296,670 -1.03(-0.32%)
Jul 27, 2017 321.30 321.41 320.08 321.41 980,221 +0.21(+0.07%)
Jul 26, 2017 322.02 322.02 320.89 321.20 318,760 -0.81(-0.25%)
Jul 25, 2017 322.83 323.27 321.44 322.01 358,445 -0.10(-0.03%)
Jul 24, 2017 322.05 323.19 321.85 322.11 272,654 -0.11(-0.03%)
Jul 21, 2017 321.38 322.85 321.38 322.22 407,777 +0.32(+0.10%)
Jul 20, 2017 321.20 321.97 320.74 321.90 607,532 +0.95(+0.30%)
Jul 19, 2017 319.93 321.32 319.93 320.95 640,651 +0.86(+0.27%)
Jul 18, 2017 319.40 320.48 319.17 320.09 177,928 +0.44(+0.14%)
Jul 17, 2017 320.05 320.37 319.31 319.65 170,760 -0.39(-0.12%)
Jul 14, 2017 318.60 320.06 318.60 320.04 218,134 +1.47(+0.46%)
Jul 13, 2017 318.60 318.96 318.07 318.57 282,179 -0.26(-0.08%)
Jul 12, 2017 317.86 319.51 316.76 318.83 307,603 +2.10(+0.66%)
Jul 11, 2017 318.08 318.95 316.73 316.73 736,678 -1.31(-0.41%)
Jul 10, 2017 318.23 318.89 317.98 318.04 395,875 -0.37(-0.12%)
Jul 07, 2017 317.89 318.72 317.55 318.41 453,573 +1.36(+0.43%)
Jul 06, 2017 317.30 317.69 316.80 317.05 630,274 -0.64(-0.20%)
Jul 05, 2017 316.40 318.43 316.40 317.69 677,309 +1.30(+0.41%)
Jul 03, 2017 316.66 317.88 316.26 316.39 269,875 +0.28(+0.09%)
Jun 30, 2017 315.53 316.95 315.53 316.11 388,522 +1.22(+0.39%)
Jun 29, 2017 316.72 316.72 314.71 314.89 432,712 -1.16(-0.37%)
Jun 28, 2017 316.13 316.68 315.96 316.05 325,493 -0.04(-0.01%)
Jun 27, 2017 315.80 316.76 315.59 316.09 596,496 -0.03(-0.01%)
Jun 26, 2017 315.84 316.55 315.49 316.12 870,559 +0.14(+0.04%)
Jun 23, 2017 316.41 316.48 315.51 315.98 370,511 +0.00(+0.00%)
Jun 22, 2017 314.84 316.35 314.83 315.98 614,296 +0.98(+0.31%)
Jun 21, 2017 315.77 316.80 314.75 315.00 980,476 -0.58(-0.18%)
Jun 20, 2017 315.00 316.51 314.92 315.58 537,474 +0.39(+0.12%)
Jun 19, 2017 313.94 315.53 313.87 315.19 500,704 +1.63(+0.52%)
Jun 16, 2017 314.20 314.56 313.42 313.56 728,015 -0.37(-0.12%)
Jun 15, 2017 314.10 314.75 313.49 313.93 1,071,949 -0.71(-0.23%)
Jun 14, 2017 314.05 315.29 314.05 314.64 518,779 +0.57(+0.18%)
Jun 13, 2017 313.32 314.83 313.32 314.07 618,618 +0.59(+0.19%)
Jun 12, 2017 315.18 315.18 311.67 313.48 1,309,441 -0.77(-0.25%)
Jun 09, 2017 313.94 314.86 313.58 314.25 791,305 +0.37(+0.12%)
Jun 08, 2017 314.70 313.45 313.88 965,715 -0.21(-0.07%)
Jun 07, 2017 313.20 314.50 313.03 314.09 527,991 +1.03(+0.33%)
Jun 06, 2017 313.15 313.88 312.54 313.06 941,476 -0.20(-0.06%)
Jun 05, 2017 312.90 313.88 312.63 313.26 785,670 -0.10(-0.03%)
Jun 02, 2017 312.45 313.56 312.31 313.36 575,737 +0.36(+0.12%)
Jun 01, 2017 309.40 313.36 309.30 313.00 936,514 +5.57(+1.81%)
May 31, 2017 309.31 311.05 307.43 307.43 2,664,751 -2.60(-0.84%)
May 30, 2017 308.36 310.50 307.99 310.03 843,080 +1.33(+0.43%)
May 26, 2017 308.40 308.94 307.95 308.70 451,830 +0.11(+0.04%)
May 25, 2017 308.70 309.01 307.85 308.59 609,720 +0.15(+0.05%)
May 24, 2017 308.32 308.84 307.86 308.44 625,872 +0.10(+0.03%)
May 23, 2017 307.22 308.77 307.22 308.34 1,015,691 +1.08(+0.35%)
May 22, 2017 307.14 308.17 306.71 307.26 1,062,318 -0.29(-0.09%)
May 19, 2017 306.98 307.88 305.88 307.55 679,397 +1.16(+0.38%)
May 18, 2017 305.41 307.03 305.14 306.39 657,707 +1.47(+0.48%)
May 17, 2017 306.32 306.33 304.92 304.92 1,065,403 -1.40(-0.46%)
May 16, 2017 308.14 308.14 306.22 306.32 1,339,727 -1.70(-0.55%)
May 15, 2017 307.13 308.14 306.01 308.02 880,157 +0.31(+0.10%)
May 12, 2017 307.40 309.16 306.97 307.71 667,972 -0.09(-0.03%)
May 11, 2017 305.71 307.87 305.67 307.80 1,063,575 +2.54(+0.83%)
May 10, 2017 305.58 306.22 303.89 305.26 1,215,055 -0.71(-0.23%)
May 09, 2017 306.03 306.36 305.09 305.97 1,361,866 +0.05(+0.02%)
May 08, 2017 307.80 307.94 305.92 305.92 1,968,438 -2.13(-0.69%)
May 05, 2017 307.11 308.31 306.75 308.05 906,423 +1.45(+0.47%)
May 04, 2017 306.20 307.26 305.74 306.60 1,033,828 +0.01(+0.00%)
May 03, 2017 306.29 307.46 303.32 306.59 900,311 -0.16(-0.05%)
May 02, 2017 307.69 307.69 305.88 306.75 1,712,196 -0.17(-0.06%)
May 01, 2017 307.85 308.41 306.60 306.92 1,628,678 -0.56(-0.18%)
Apr 28, 2017 305.00 307.88 305.00 307.48 1,885,011 +1.90(+0.62%)
Apr 27, 2017 303.91 306.06 303.22 305.58 1,414,761 +1.87(+0.62%)
Apr 26, 2017 303.49 304.49 303.49 303.71 3,454,963 +0.20(+0.07%)
Apr 25, 2017 302.82 305.09 302.45 303.51 4,412,461 +1.10(+0.36%)
Apr 24, 2017 305.66 301.60 302.41 11,540,732 +49.34(+19.50%)
Apr 21, 2017 254.47 255.47 252.58 253.07 413,824 -1.70(-0.67%)
Apr 20, 2017 253.95 255.38 252.32 254.77 452,343 +0.69(+0.27%)
Apr 19, 2017 250.70 254.98 249.75 254.08 653,276 +4.51(+1.81%)
Apr 18, 2017 250.35 251.15 248.79 249.57 355,407 -1.71(-0.68%)
Apr 17, 2017 248.96 251.62 248.42 251.28 304,237 +2.47(+0.99%)
Apr 13, 2017 249.06 249.75 248.08 248.81 286,548 -0.29(-0.12%)
Apr 12, 2017 248.99 250.11 248.43 249.10 279,170 -0.89(-0.36%)
Apr 11, 2017 249.48 250.40 248.22 249.99 250,174 +0.13(+0.05%)
Apr 10, 2017 249.33 250.46 248.30 249.86 351,260 +0.47(+0.19%)
Apr 07, 2017 248.89 250.44 248.81 249.39 333,927 +0.36(+0.14%)
Apr 06, 2017 248.54 249.92 247.51 249.03 408,844 +0.14(+0.06%)
Apr 05, 2017 248.35 250.10 248.13 248.89 587,268 +0.49(+0.20%)
Apr 04, 2017 250.89 250.95 247.41 248.40 481,534 -2.17(-0.87%)
Apr 03, 2017 249.00 251.18 247.51 250.57 421,305 +2.03(+0.82%)
Mar 31, 2017 248.05 249.31 246.48 248.54 412,951 +0.00(+0.00%)
Mar 30, 2017 249.32 250.50 247.81 248.54 326,439 -1.14(-0.46%)
Mar 29, 2017 249.74 250.27 247.96 249.68 359,420 -0.80(-0.32%)
Mar 28, 2017 250.40 250.95 248.80 250.48 687,729 -0.30(-0.12%)
Mar 27, 2017 248.94 251.50 248.06 250.78 442,197 +0.87(+0.35%)
Mar 24, 2017 249.14 250.65 248.97 249.91 435,866 +1.18(+0.47%)
Mar 23, 2017 248.89 250.35 247.86 248.73 461,212 -0.84(-0.34%)
Mar 22, 2017 249.86 251.33 248.17 249.57 628,452 +0.03(+0.01%)
Mar 21, 2017 251.25 252.25 248.21 249.54 409,540 -1.14(-0.45%)
Mar 20, 2017 250.92 251.51 249.64 250.68 317,929 -0.17(-0.07%)
Mar 17, 2017 249.56 252.09 249.03 250.85 664,787 +1.29(+0.52%)
Mar 16, 2017 249.86 251.44 247.40 249.56 397,161 -1.16(-0.46%)
Mar 15, 2017 250.41 251.66 249.22 250.72 377,349 +1.52(+0.61%)
Mar 14, 2017 250.64 250.64 248.35 249.20 354,005 -1.43(-0.57%)
Mar 13, 2017 249.58 250.93 247.94 250.63 311,425 +0.86(+0.34%)
Mar 10, 2017 249.00 250.24 247.34 249.77 394,910 +1.54(+0.62%)
Mar 09, 2017 247.30 248.58 246.02 248.23 386,861 +1.60(+0.65%)
Mar 08, 2017 246.12 247.20 245.31 246.63 243,036 +0.94(+0.38%)
Mar 07, 2017 246.36 247.82 245.49 245.69 463,338 -1.39(-0.56%)
Mar 06, 2017 244.62 247.65 244.54 247.08 798,473 +1.29(+0.52%)
Mar 03, 2017 245.39 246.82 245.15 245.79 340,408 -0.63(-0.26%)
Mar 02, 2017 246.84 247.39 245.19 246.42 363,304 -1.07(-0.43%)
Mar 01, 2017 246.00 248.19 245.62 247.49 413,598 +2.25(+0.92%)
Feb 28, 2017 244.66 245.88 243.90 245.24 444,410 +1.00(+0.41%)
Feb 27, 2017 245.39 245.82 243.83 244.24 309,773 -0.94(-0.38%)
Feb 24, 2017 244.24 245.43 243.72 245.18 289,000 +1.44(+0.59%)
Feb 23, 2017 243.64 244.09 241.76 243.74 614,106 +0.36(+0.15%)
Feb 22, 2017 242.56 245.11 241.91 243.38 409,023 +0.14(+0.06%)
Feb 21, 2017 241.99 245.42 241.92 243.24 562,231 +0.83(+0.34%)
Feb 17, 2017 242.41 242.41 242.41 0 +0.62(+0.26%)
Feb 16, 2017 241.82 242.50 240.81 241.79 477,409 -0.46(-0.19%)
Feb 15, 2017 239.77 242.40 239.59 242.25 419,549 +1.59(+0.66%)
Feb 14, 2017 239.55 241.46 239.55 240.66 408,060 +0.07(+0.03%)
Feb 13, 2017 241.19 241.19 239.75 240.59 302,345 +0.30(+0.12%)
Feb 10, 2017 239.55 241.50 238.35 240.29 885,238 +0.44(+0.18%)
Feb 09, 2017 237.98 240.00 237.55 239.85 742,911 +2.22(+0.93%)
Feb 08, 2017 236.78 238.09 235.28 237.63 596,809 +0.98(+0.41%)
Feb 07, 2017 237.71 238.00 235.23 236.65 469,188 -0.30(-0.13%)
Feb 06, 2017 237.81 237.86 235.61 236.95 472,848 -0.91(-0.38%)
Feb 03, 2017 238.00 239.00 236.30 237.86 420,177 +0.25(+0.11%)
Feb 02, 2017 236.42 237.93 234.61 237.61 721,446 +1.31(+0.55%)
Feb 01, 2017 238.17 238.64 232.11 236.30 1,062,350 -1.03(-0.43%)
Jan 31, 2017 236.82 237.70 234.83 237.33 641,953 +0.51(+0.22%)
Jan 30, 2017 237.00 238.49 235.18 236.82 806,309 -1.62(-0.68%)
Jan 27, 2017 233.90 240.59 228.54 238.44 1,788,310 +11.88(+5.24%)
Jan 26, 2017 230.50 230.84 226.08 226.56 1,276,792 -3.96(-1.72%)
Jan 25, 2017 231.79 232.27 229.65 230.52 1,029,595 -0.59(-0.26%)
Jan 24, 2017 231.19 231.73 229.28 231.11 499,989 -0.18(-0.08%)
Jan 23, 2017 231.74 232.47 230.65 231.29 491,108 -0.17(-0.07%)
Jan 20, 2017 232.27 234.43 230.57 231.46 810,668 -0.42(-0.18%)
Jan 19, 2017 233.95 234.98 231.66 231.88 799,523 -2.91(-1.24%)
Jan 18, 2017 236.02 237.11 233.20 234.79 498,316 -0.52(-0.22%)
Jan 17, 2017 232.75 236.38 230.84 235.31 537,711 +1.14(+0.49%)
Jan 13, 2017 234.17 234.17 234.17 0 -1.10(-0.47%)
Jan 12, 2017 232.94 235.82 231.66 235.27 466,529 +0.69(+0.29%)
Jan 11, 2017 232.34 236.04 229.90 234.58 750,041 +1.92(+0.83%)
Jan 10, 2017 229.77 234.69 229.77 232.66 664,593 +2.51(+1.09%)
Jan 09, 2017 229.88 232.00 229.20 230.15 829,251 +0.49(+0.21%)
Jan 06, 2017 228.85 230.34 228.52 229.66 506,195 +0.52(+0.23%)
Jan 05, 2017 229.08 231.45 228.08 229.14 615,654 +1.76(+0.77%)
Jan 04, 2017 228.31 228.94 226.86 227.38 549,491 -0.09(-0.04%)
Jan 03, 2017 227.71 229.00 224.31 227.47 723,758 +2.81(+1.25%)
Dec 30, 2016 224.66 224.66 224.66 0 +0.53(+0.24%)
Dec 29, 2016 222.42 224.87 222.42 224.13 369,427 +1.68(+0.76%)
Dec 28, 2016 223.69 224.60 221.75 222.45 394,265 -1.07(-0.48%)
Dec 27, 2016 222.84 224.80 221.97 223.52 297,102 +0.42(+0.19%)
Dec 23, 2016 223.10 223.10 223.10 0 +2.42(+1.10%)
Dec 22, 2016 218.77 221.67 218.72 220.68 431,219 +1.02(+0.46%)
Dec 21, 2016 221.01 221.59 219.51 219.66 483,317 -0.81(-0.37%)
Dec 20, 2016 219.45 220.81 219.18 220.47 377,138 +0.14(+0.06%)
Dec 19, 2016 220.45 222.17 219.55 220.33 414,937 -0.70(-0.32%)
Dec 16, 2016 221.46 222.74 220.08 221.03 757,023 +0.32(+0.14%)
Dec 15, 2016 217.42 221.07 216.54 220.71 472,232 +2.79(+1.28%)
Dec 14, 2016 221.26 221.94 217.17 217.92 563,028 -2.44(-1.11%)
Dec 13, 2016 219.20 222.36 218.86 220.36 655,825 +0.51(+0.23%)
Dec 12, 2016 216.60 220.87 216.60 219.85 574,318 +3.21(+1.48%)
Dec 09, 2016 213.00 217.17 212.83 216.64 394,186 +3.03(+1.42%)
Dec 08, 2016 210.70 215.10 207.37 213.61 406,190 +2.43(+1.15%)
Dec 07, 2016 208.24 211.75 206.71 211.18 471,974 +2.44(+1.17%)
Dec 06, 2016 211.28 211.59 207.73 208.74 368,241 -1.47(-0.70%)
Dec 05, 2016 210.39 211.15 209.11 210.21 376,023 +0.25(+0.12%)
Dec 02, 2016 207.94 212.43 207.37 209.96 543,429 +3.10(+1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.