Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	139.62	139.76	138.70	138.88	117,360	-0.34(-0.24%)
Nov 27, 2013	138.58	139.91	138.58	139.22	401,274	+0.64(+0.46%)
Nov 26, 2013	138.75	140.00	138.53	138.58	1,016,504	-0.71(-0.51%)
Nov 25, 2013	140.00	140.98	139.09	139.29	665,943	-0.56(-0.40%)
Nov 22, 2013	139.27	141.02	138.84	139.85	1,063,511	+0.80(+0.58%)
Nov 21, 2013	138.44	139.50	138.10	139.05	703,189	+1.20(+0.87%)
Nov 20, 2013	137.46	139.80	136.96	137.85	617,209	+0.33(+0.24%)
Nov 19, 2013	137.14	138.73	136.85	137.52	529,139	+0.60(+0.44%)
Nov 18, 2013	139.05	139.25	136.89	136.92	565,621	-2.13(-1.53%)
Nov 15, 2013	138.15	139.15	137.97	139.05	427,202	+0.62(+0.45%)
Nov 14, 2013	138.36	138.99	137.69	138.43	304,158	+0.44(+0.32%)
Nov 13, 2013	136.73	138.23	136.66	137.99	778,897	+0.27(+0.20%)
Nov 12, 2013	136.99	138.04	136.65	137.72	535,356	+0.18(+0.13%)
Nov 11, 2013	137.40	137.85	136.67	137.54	269,237	-0.08(-0.06%)
Nov 08, 2013	136.19	137.69	136.19	137.62	529,422	+1.11(+0.81%)
Nov 07, 2013	137.97	138.58	136.48	136.51	459,654	-1.23(-0.89%)
Nov 06, 2013	137.87	138.78	137.12	137.74	459,931	+0.53(+0.39%)
Nov 05, 2013	137.01	137.97	136.50	137.21	483,803	-0.85(-0.62%)
Nov 04, 2013	136.34	139.25	136.20	138.06	770,207	+1.68(+1.23%)
Nov 01, 2013	136.20	136.66	134.60	136.38	639,548	+0.16(+0.12%)
Oct 31, 2013	136.40	136.80	134.79	136.22	726,681	-0.20(-0.15%)
Oct 30, 2013	139.94	139.94	135.50	136.42	752,856	+0.84(+0.62%)
Oct 29, 2013	135.49	136.13	134.85	135.58	511,734	+0.48(+0.36%)
Oct 28, 2013	134.50	135.30	133.95	135.10	513,574	+0.55(+0.41%)
Oct 25, 2013	134.50	135.44	134.16	134.55	940,486	+0.10(+0.07%)
Oct 24, 2013	135.18	138.79	134.19	134.45	906,719	-1.35(-0.99%)
Oct 23, 2013	130.26	138.65	129.60	135.80	2,599,263	+8.84(+6.96%)
Oct 22, 2013	126.23	127.59	126.23	126.96	664,697	+0.85(+0.67%)
Oct 21, 2013	124.99	126.23	124.26	126.11	1,084,138	+1.61(+1.29%)
Oct 18, 2013	124.11	128.84	123.82	124.50	846,274	+1.67(+1.36%)
Oct 17, 2013	119.71	122.88	118.59	122.83	500,151	+2.39(+1.98%)
Oct 16, 2013	118.72	120.66	118.57	120.44	495,170	+1.98(+1.67%)
Oct 15, 2013	119.89	120.46	118.35	118.46	540,442	-1.83(-1.52%)
Oct 14, 2013	118.30	120.72	118.30	120.29	612,512	+1.21(+1.02%)
Oct 11, 2013	116.28	119.11	115.96	119.08	717,470	+3.05(+2.63%)
Oct 10, 2013	115.32	116.07	114.39	116.03	694,481	+1.66(+1.45%)
Oct 09, 2013	114.00	114.79	113.84	114.37	686,030	+0.53(+0.47%)
Oct 08, 2013	114.50	115.03	113.81	113.84	507,275	-0.70(-0.61%)
Oct 07, 2013	114.99	115.43	114.52	114.54	293,839	-1.32(-1.14%)
Oct 04, 2013	115.05	116.17	114.83	115.86	420,967	+0.93(+0.81%)
Oct 03, 2013	115.76	116.32	113.52	114.93	888,205	-1.59(-1.36%)
Oct 02, 2013	115.16	116.54	115.16	116.52	485,511	+0.24(+0.21%)
Oct 01, 2013	115.51	116.32	114.86	116.28	593,571	+1.08(+0.94%)
Sep 30, 2013	115.36	115.37	114.62	115.20	495,650	-0.54(-0.47%)
Sep 27, 2013	116.03	116.45	115.58	115.74	376,747	-0.48(-0.41%)
Sep 26, 2013	116.31	116.65	115.83	116.22	445,232	+0.22(+0.19%)
Sep 25, 2013	116.66	117.11	115.84	116.00	675,483	-0.76(-0.65%)
Sep 24, 2013	117.64	117.88	116.50	116.76	435,766	-0.88(-0.75%)
Sep 23, 2013	118.55	118.88	117.29	117.64	480,054	-0.81(-0.68%)
Sep 20, 2013	120.00	120.65	118.44	118.45	1,219,084	-1.65(-1.37%)
Sep 19, 2013	120.86	121.16	119.95	120.10	637,682	-0.45(-0.37%)
Sep 18, 2013	119.46	120.55	119.23	120.55	559,657	+1.27(+1.06%)
Sep 17, 2013	119.62	119.78	119.00	119.28	352,131	-0.09(-0.08%)
Sep 16, 2013	119.12	119.98	118.62	119.37	282,403	+0.75(+0.63%)
Sep 13, 2013	117.78	118.70	117.41	118.62	456,694	+0.02(+0.02%)
Sep 12, 2013	119.29	119.64	118.34	118.60	350,345	-0.83(-0.69%)
Sep 11, 2013	119.24	119.99	119.01	119.43	339,539	+0.29(+0.24%)
Sep 10, 2013	119.06	119.37	118.73	119.14	422,981	+0.52(+0.44%)
Sep 09, 2013	117.80	118.63	116.62	118.62	470,485	+0.81(+0.69%)
Sep 06, 2013	116.98	118.23	116.07	117.81	476,505	+1.03(+0.88%)
Sep 05, 2013	116.46	117.17	116.05	116.78	455,077	+0.05(+0.04%)
Sep 04, 2013	114.56	116.77	113.66	116.73	535,615	+2.07(+1.81%)
Sep 03, 2013	115.33	115.97	114.07	114.66	445,831	-0.21(-0.18%)
Aug 30, 2013	115.52	115.64	114.53	114.87	579,437	-0.84(-0.73%)
Aug 29, 2013	114.40	115.89	113.88	115.71	507,129	+1.56(+1.37%)
Aug 28, 2013	113.24	114.39	112.97	114.15	506,196	+0.95(+0.84%)
Aug 27, 2013	114.02	115.03	113.11	113.20	402,759	-2.20(-1.91%)
Aug 26, 2013	114.58	115.70	113.99	115.40	348,761	+0.89(+0.78%)
Aug 23, 2013	114.37	114.74	113.70	114.51	445,756	-0.03(-0.03%)
Aug 22, 2013	113.99	114.84	113.44	114.54	463,371	+0.47(+0.41%)
Aug 21, 2013	113.63	114.47	112.94	114.07	610,685	+0.17(+0.15%)
Aug 20, 2013	112.37	113.91	111.37	113.90	508,805	+1.47(+1.31%)
Aug 19, 2013	111.83	113.05	111.59	112.43	325,201	+0.61(+0.55%)
Aug 16, 2013	112.27	113.13	111.24	111.82	766,412	-1.65(-1.45%)
Aug 15, 2013	114.94	115.23	113.38	113.47	239,637	-1.94(-1.68%)
Aug 14, 2013	115.90	116.24	115.01	115.41	272,654	-0.75(-0.65%)
Aug 13, 2013	116.86	116.99	115.90	116.16	491,418	-0.56(-0.48%)
Aug 12, 2013	117.03	117.30	116.37	116.72	306,616	-0.65(-0.55%)
Aug 09, 2013	116.59	117.54	116.49	117.37	345,734	+0.57(+0.49%)
Aug 08, 2013	116.58	116.99	116.28	116.80	398,102	+0.59(+0.51%)
Aug 07, 2013	116.02	116.76	115.68	116.21	529,598	-0.21(-0.18%)
Aug 06, 2013	115.87	116.43	115.27	116.42	553,709	+0.53(+0.46%)
Aug 05, 2013	115.77	115.99	115.37	115.89	364,224	+0.12(+0.10%)
Aug 02, 2013	115.67	116.00	115.06	115.77	413,493	+0.10(+0.09%)
Aug 01, 2013	114.63	115.95	114.63	115.67	574,736	+1.07(+0.93%)
Jul 31, 2013	114.50	115.35	114.26	114.60	590,707	+0.35(+0.31%)
Jul 30, 2013	114.31	114.49	113.01	114.25	268,440	+0.45(+0.40%)
Jul 29, 2013	114.05	114.39	113.36	113.80	264,416	-0.66(-0.58%)
Jul 26, 2013	113.26	114.48	110.00	114.46	541,818	+1.19(+1.05%)
Jul 25, 2013	112.57	113.50	112.20	113.27	419,084	+0.73(+0.65%)
Jul 24, 2013	114.05	115.00	112.02	112.54	725,667	-0.84(-0.74%)
Jul 23, 2013	113.52	113.71	112.22	113.38	582,458	-0.27(-0.24%)
Jul 22, 2013	113.89	114.17	113.21	113.65	483,593	-0.52(-0.46%)
Jul 19, 2013	113.43	114.55	112.85	114.17	631,326	+0.93(+0.82%)
Jul 18, 2013	112.28	113.50	111.83	113.24	481,577	+0.96(+0.86%)
Jul 17, 2013	112.13	112.55	111.88	112.28	395,811	+0.29(+0.26%)
Jul 16, 2013	111.82	112.66	111.72	111.99	628,799	-0.03(-0.03%)
Jul 15, 2013	111.90	112.07	110.74	112.02	480,569	+0.86(+0.77%)
Jul 12, 2013	110.39	111.20	110.36	111.16	377,138	+0.70(+0.63%)
Jul 11, 2013	109.84	111.19	109.03	110.46	339,623	+1.02(+0.93%)
Jul 10, 2013	108.13	109.59	107.88	109.44	436,871	+0.99(+0.91%)
Jul 09, 2013	109.22	109.09	108.23	108.45	477,324	-0.64(-0.59%)
Jul 08, 2013	108.75	109.71	108.60	109.09	355,269	+0.68(+0.63%)
Jul 05, 2013	107.53	108.41	107.20	108.41	378,789	+1.11(+1.03%)
Jul 03, 2013	107.20	107.69	106.72	107.30	239,229	-0.28(-0.26%)
Jul 02, 2013	107.91	108.68	107.37	107.58	520,874	-0.59(-0.55%)
Jul 01, 2013	108.54	109.16	107.65	108.17	903,324	-0.51(-0.47%)
Jun 28, 2013	108.70	110.24	107.88	108.68	1,029,683	+0.13(+0.12%)
Jun 27, 2013	108.40	109.07	107.60	108.55	669,002	+0.16(+0.15%)
Jun 26, 2013	109.47	109.70	108.17	108.39	650,337	-0.36(-0.33%)
Jun 25, 2013	109.67	109.99	108.71	108.75	740,329	-0.38(-0.35%)
Jun 24, 2013	109.54	110.34	108.70	109.13	968,407	-0.97(-0.88%)
Jun 21, 2013	109.80	110.85	109.46	110.10	865,122	+1.10(+1.01%)
Jun 20, 2013	110.16	110.44	108.81	109.00	697,078	-1.58(-1.43%)
Jun 19, 2013	111.77	112.36	110.41	110.58	515,977	-1.22(-1.09%)
Jun 18, 2013	111.05	112.09	110.78	111.80	483,911	+1.17(+1.06%)
Jun 17, 2013	111.78	111.95	109.77	110.63	572,340	-0.41(-0.37%)
Jun 14, 2013	109.26	112.28	108.76	111.04	1,467,274	+1.73(+1.58%)
Jun 13, 2013	105.30	109.37	105.18	109.31	931,435	+4.20(+4.00%)
Jun 12, 2013	105.24	105.54	103.82	105.11	564,166	+0.40(+0.38%)
Jun 11, 2013	104.76	105.98	103.82	104.71	360,560	-1.00(-0.95%)
Jun 10, 2013	105.16	105.94	104.66	105.71	404,765	+0.31(+0.29%)
Jun 07, 2013	105.25	105.88	104.81	105.40	289,037	+0.34(+0.32%)
Jun 06, 2013	104.12	105.06	103.09	105.06	642,560	+1.06(+1.02%)
Jun 05, 2013	103.81	104.38	103.37	104.00	677,230	-0.15(-0.14%)
Jun 04, 2013	104.05	104.57	103.10	104.15	761,276	+0.28(+0.27%)
Jun 03, 2013	103.22	103.87	102.55	103.87	370,408	+0.78(+0.76%)
May 31, 2013	104.04	104.88	103.09	103.09	582,551	-1.37(-1.31%)
May 30, 2013	104.15	104.96	104.07	104.46	217,066	+0.33(+0.32%)
May 29, 2013	105.26	105.39	103.23	104.13	645,177	-1.85(-1.75%)
May 28, 2013	105.75	106.98	105.62	105.98	415,186	+0.84(+0.80%)
May 24, 2013	104.82	105.51	104.39	105.14	435,378	-0.01(-0.01%)
May 23, 2013	104.68	105.28	104.22	105.15	679,046	-0.13(-0.12%)
May 22, 2013	106.61	107.95	105.05	105.28	645,570	-1.43(-1.34%)
May 21, 2013	107.29	107.83	106.50	106.71	472,805	-0.26(-0.24%)
May 20, 2013	107.18	107.65	106.85	106.97	444,611	-0.44(-0.41%)
May 17, 2013	106.75	107.47	106.66	107.41	692,677	+0.76(+0.71%)
May 16, 2013	106.91	107.27	106.37	106.65	700,191	-0.33(-0.31%)
May 15, 2013	106.72	106.99	106.29	106.98	509,992	+1.98(+1.89%)
May 13, 2013	104.24	105.54	104.06	105.00	538,562	+0.39(+0.37%)
May 10, 2013	103.81	104.68	103.11	104.61	454,696	+1.09(+1.05%)
May 09, 2013	102.79	103.71	102.71	103.52	411,391	+0.47(+0.46%)
May 08, 2013	101.85	103.13	101.75	103.05	517,292	+1.07(+1.05%)
May 07, 2013	99.44	102.00	99.44	101.98	468,467	+0.81(+0.80%)
May 06, 2013	101.55	101.80	101.04	101.17	426,219	-0.40(-0.39%)
May 03, 2013	101.10	101.75	100.91	101.57	550,762	+0.66(+0.65%)
May 02, 2013	99.79	101.14	99.53	100.91	867,711	+1.41(+1.42%)
May 01, 2013	99.16	99.87	99.11	99.50	1,182,173	+0.14(+0.14%)
Apr 30, 2013	98.92	99.74	98.60	99.36	1,629,888	+0.39(+0.39%)
Apr 29, 2013	98.69	99.07	98.21	98.97	398,783	+0.42(+0.43%)
Apr 26, 2013	99.00	99.09	98.27	98.55	324,460	-0.54(-0.54%)
Apr 25, 2013	99.08	99.66	98.04	99.09	595,192	+0.01(+0.01%)
Apr 24, 2013	99.66	100.00	97.90	99.08	832,047	-0.07(-0.07%)
Apr 23, 2013	98.73	99.87	98.73	99.15	675,961	+0.90(+0.92%)
Apr 22, 2013	99.61	99.69	98.23	98.25	960,845	-1.28(-1.29%)
Apr 19, 2013	98.36	99.79	97.61	99.53	848,546	-0.11(-0.11%)
Apr 18, 2013	101.02	101.40	99.00	99.64	500,012	-1.11(-1.10%)
Apr 17, 2013	101.37	101.72	99.88	100.75	967,181	-1.33(-1.30%)
Apr 16, 2013	101.76	102.20	100.82	102.08	564,404	+0.40(+0.39%)
Apr 15, 2013	102.92	103.16	101.68	101.68	812,724	-1.37(-1.33%)
Apr 12, 2013	102.95	103.31	102.59	103.05	817,926	+0.05(+0.05%)
Apr 11, 2013	102.85	103.18	102.79	103.00	936,121	+0.16(+0.16%)
Apr 10, 2013	101.98	103.11	101.98	102.84	860,568	+1.01(+0.99%)
Apr 09, 2013	100.70	102.37	100.62	101.83	928,174	+1.50(+1.50%)
Apr 08, 2013	99.95	100.46	99.50	100.33	563,094	+0.22(+0.22%)
Apr 05, 2013	100.72	100.92	99.95	100.11	504,319	-1.16(-1.15%)
Apr 04, 2013	100.91	101.81	100.78	101.27	675,171	+0.55(+0.55%)
Apr 03, 2013	100.83	101.19	100.18	100.72	687,973	+0.13(+0.13%)
Apr 02, 2013	100.94	101.11	100.30	100.59	568,134	+0.43(+0.43%)
Apr 01, 2013	100.60	100.93	99.84	100.16	529,195	-0.62(-0.62%)
Mar 28, 2013	100.03	101.09	99.65	100.78	1,021,535	+0.77(+0.77%)
Mar 27, 2013	100.30	100.65	99.55	100.01	1,204,689	-0.78(-0.77%)
Mar 26, 2013	100.65	100.96	100.45	100.79	478,848	+0.49(+0.49%)
Mar 25, 2013	100.91	100.91	99.77	100.30	371,472	-0.32(-0.32%)
Mar 22, 2013	100.51	100.71	100.29	100.62	546,018	+0.56(+0.56%)
Mar 21, 2013	100.51	101.02	100.01	100.06	543,630	-0.74(-0.73%)
Mar 20, 2013	101.25	101.44	100.60	100.80	368,996	-0.18(-0.18%)
Mar 19, 2013	101.65	101.88	100.58	100.98	536,023	-0.40(-0.39%)
Mar 18, 2013	101.13	101.61	100.87	101.38	606,889	-0.50(-0.49%)
Mar 15, 2013	101.99	102.21	101.36	101.88	704,172	-0.12(-0.12%)
Mar 14, 2013	101.28	102.02	101.00	102.00	579,912	+0.78(+0.77%)
Mar 13, 2013	101.26	101.37	100.66	101.22	385,003	+0.02(+0.02%)
Mar 12, 2013	100.93	101.38	100.75	101.20	475,560	+0.29(+0.29%)
Mar 11, 2013	100.72	101.03	100.27	100.91	440,415	+0.24(+0.24%)
Mar 08, 2013	100.00	102.47	100.00	100.67	982,443	+1.11(+1.11%)
Mar 07, 2013	99.50	99.88	99.35	99.56	479,484	+0.24(+0.24%)
Mar 06, 2013	99.99	100.37	99.19	99.32	370,627	-0.49(-0.49%)
Mar 05, 2013	99.13	100.24	98.97	99.81	418,962	+0.94(+0.95%)
Mar 04, 2013	98.66	98.87	97.70	98.87	486,108	+0.07(+0.07%)
Mar 01, 2013	98.66	99.39	97.93	98.80	532,394	-0.05(-0.05%)
Feb 28, 2013	99.46	99.53	98.67	98.85	759,965	+0.02(+0.02%)
Feb 27, 2013	97.50	99.44	97.14	98.83	646,617	+0.96(+0.98%)
Feb 26, 2013	98.40	98.51	97.26	97.87	434,392	-0.15(-0.15%)
Feb 25, 2013	98.68	99.19	98.01	98.02	434,086	-0.25(-0.25%)
Feb 22, 2013	98.32	98.60	97.36	98.27	722,310	-0.74(-0.75%)
Feb 21, 2013	99.40	100.01	98.43	99.01	598,131	-0.59(-0.59%)
Feb 20, 2013	100.06	100.39	99.47	99.60	466,194	-0.70(-0.70%)
Feb 19, 2013	100.54	100.88	99.80	100.30	508,202	-0.49(-0.49%)
Feb 15, 2013	100.96	101.54	100.33	100.79	445,046	-0.21(-0.21%)
Feb 14, 2013	101.35	101.43	100.67	101.00	323,671	-0.45(-0.44%)
Feb 13, 2013	101.07	101.84	101.07	101.45	317,380	+0.13(+0.13%)
Feb 12, 2013	101.09	101.49	100.75	101.32	351,207	+0.39(+0.39%)
Feb 11, 2013	101.20	101.40	100.81	100.93	351,293	-0.26(-0.26%)
Feb 08, 2013	101.20	101.46	100.94	101.19	278,738	+0.11(+0.11%)
Feb 07, 2013	101.40	102.05	101.00	101.08	535,872	-0.48(-0.47%)
Feb 06, 2013	99.66	101.94	99.47	101.56	1,051,684	+2.97(+3.01%)
Feb 04, 2013	99.21	99.50	98.08	98.59	795,254	-0.76(-0.76%)
Feb 01, 2013	99.85	100.77	97.79	99.35	1,833,657	-2.72(-2.66%)
Jan 31, 2013	101.95	102.53	100.90	102.07	997,672	-0.16(-0.16%)
Jan 30, 2013	102.74	102.99	101.81	102.23	634,784	-0.49(-0.48%)
Jan 29, 2013	103.25	103.33	102.37	102.72	697,068	-0.62(-0.60%)
Jan 28, 2013	103.64	103.73	102.41	103.34	336,199	-0.10(-0.10%)
Jan 25, 2013	103.84	104.61	102.16	103.44	636,490	-0.07(-0.07%)
Jan 24, 2013	101.98	103.55	101.71	103.51	619,133	+1.53(+1.50%)
Jan 23, 2013	105.54	105.54	101.33	101.98	743,195	+0.39(+0.38%)
Jan 22, 2013	101.52	101.75	101.15	101.59	1,099,426	+0.00(+0.00%)
Jan 18, 2013	101.55	101.86	100.36	101.59	604,193	-0.03(-0.03%)
Jan 17, 2013	101.80	102.36	101.60	101.62	710,917	-0.06(-0.06%)
Jan 16, 2013	101.93	102.01	101.40	101.68	378,288	-0.32(-0.31%)
Jan 15, 2013	102.06	102.28	101.60	102.00	560,895	-0.68(-0.66%)
Jan 14, 2013	103.39	104.63	102.54	102.68	932,505	-0.45(-0.44%)
Jan 11, 2013	102.65	103.67	102.02	103.13	654,171	+0.35(+0.34%)
Jan 10, 2013	103.03	103.59	102.11	102.78	467,216	-0.17(-0.17%)
Jan 09, 2013	103.43	104.06	102.71	102.95	563,555	-0.19(-0.18%)
Jan 08, 2013	101.70	103.15	101.41	103.14	636,372	+1.29(+1.27%)
Jan 07, 2013	100.57	102.17	100.57	101.85	428,193	+0.92(+0.91%)
Jan 04, 2013	101.55	101.69	100.83	100.93	459,813	-0.52(-0.51%)
Jan 03, 2013	100.30	101.56	99.97	101.45	918,177	-0.38(-0.37%)
Jan 02, 2013	100.47	101.85	97.57	101.83	1,017,262	+4.26(+4.37%)
Dec 31, 2012	95.76	97.74	95.39	97.57	532,001	+1.58(+1.65%)
Dec 28, 2012	96.77	96.92	95.99	95.99	372,669	-1.15(-1.18%)
Dec 27, 2012	96.84	97.47	96.27	97.14	411,779	+0.37(+0.38%)
Dec 26, 2012	96.57	97.00	96.46	96.77	582,602	+0.20(+0.21%)
Dec 24, 2012	97.66	98.86	96.33	96.57	292,042	-1.61(-1.64%)
Dec 21, 2012	98.38	100.59	97.29	98.18	1,254,156	-0.38(-0.39%)
Dec 20, 2012	97.85	98.65	97.35	98.56	343,810	+0.63(+0.64%)
Dec 19, 2012	97.90	98.61	96.86	97.93	523,679	+0.30(+0.31%)
Dec 18, 2012	96.36	97.81	95.47	97.63	413,405	+0.84(+0.87%)
Dec 17, 2012	96.45	96.83	96.01	96.79	565,662	+0.57(+0.59%)
Dec 14, 2012	96.10	96.86	95.93	96.22	500,607	-0.27(-0.28%)
Dec 13, 2012	97.09	97.44	96.37	96.49	386,263	-0.49(-0.51%)
Dec 12, 2012	98.10	98.50	96.87	96.98	613,414	-1.15(-1.17%)
Dec 11, 2012	98.15	98.86	97.12	98.13	416,568	+0.32(+0.33%)
Dec 10, 2012	97.26	98.13	96.96	97.81	232,575	+0.35(+0.36%)
Dec 07, 2012	97.60	97.76	96.81	97.46	376,834	+0.07(+0.07%)
Dec 06, 2012	97.49	97.54	96.91	97.39	637,320	-0.06(-0.06%)
Dec 05, 2012	98.17	98.19	97.28	97.45	354,194	-0.76(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C.R. Bard (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us