Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2004	59.70	60.04	59.35	59.91	390,500	+0.01(+0.02%)
Nov 29, 2004	60.04	60.41	59.80	59.90	355,900	-0.11(-0.18%)
Nov 26, 2004	60.30	60.70	60.01	60.01	166,900	-0.31(-0.51%)
Nov 24, 2004	60.55	60.81	60.05	60.32	313,900	+0.10(+0.17%)
Nov 23, 2004	60.15	60.71	59.75	60.22	826,200	-0.07(-0.12%)
Nov 22, 2004	59.45	60.32	59.19	60.29	465,200	+0.84(+1.41%)
Nov 19, 2004	59.50	59.70	58.70	59.45	482,600	-0.05(-0.08%)
Nov 18, 2004	59.55	59.75	59.00	59.50	425,400	+0.04(+0.07%)
Nov 17, 2004	59.86	60.06	59.25	59.46	495,900	-0.39(-0.65%)
Nov 16, 2004	59.60	60.11	59.35	59.85	582,900	+0.25(+0.42%)
Nov 15, 2004	59.80	59.80	59.00	59.60	445,300	-0.10(-0.17%)
Nov 12, 2004	59.98	59.98	59.00	59.70	310,600	-0.14(-0.23%)
Nov 11, 2004	58.67	59.84	58.67	59.84	547,000	+1.27(+2.17%)
Nov 10, 2004	58.50	58.75	58.25	58.57	406,600	+0.10(+0.17%)
Nov 09, 2004	58.61	58.90	58.06	58.47	412,700	-0.09(-0.15%)
Nov 08, 2004	58.35	58.79	58.21	58.56	320,000	-0.04(-0.07%)
Nov 05, 2004	58.40	59.07	58.08	58.60	327,800	+0.16(+0.27%)
Nov 04, 2004	58.01	58.49	57.65	58.44	462,300	+0.38(+0.65%)
Nov 03, 2004	58.15	58.95	57.66	58.06	697,800	+0.91(+1.59%)
Nov 02, 2004	56.80	58.23	56.77	57.15	663,900	+0.45(+0.79%)
Nov 01, 2004	56.70	56.86	55.85	56.70	538,800	-0.10(-0.18%)
Oct 29, 2004	56.37	56.80	55.40	56.80	912,300	+0.53(+0.94%)
Oct 28, 2004	56.75	56.75	55.92	56.27	466,800	-0.72(-1.26%)
Oct 27, 2004	56.02	57.25	55.99	56.99	838,700	+0.95(+1.70%)
Oct 26, 2004	55.05	56.11	54.72	56.04	648,900	+1.17(+2.13%)
Oct 25, 2004	54.75	54.89	53.92	54.87	804,400	-0.32(-0.58%)
Oct 22, 2004	55.29	55.79	55.00	55.19	703,500	-0.80(-1.43%)
Oct 21, 2004	56.20	56.64	55.80	55.99	1,238,500	-0.50(-0.89%)
Oct 20, 2004	54.36	56.80	54.36	56.49	2,046,800	+4.16(+7.95%)
Oct 19, 2004	52.90	53.10	52.21	52.33	625,000	-0.57(-1.08%)
Oct 18, 2004	53.10	53.10	52.55	52.90	503,800	-0.21(-0.40%)
Oct 15, 2004	53.39	53.75	52.44	53.11	672,400	-0.23(-0.43%)
Oct 14, 2004	53.20	53.99	53.08	53.34	478,800	+0.00(+0.00%)
Oct 13, 2004	53.76	54.36	53.22	53.34	557,100	-0.42(-0.78%)
Oct 12, 2004	52.25	54.02	51.67	53.76	952,600	+1.51(+2.89%)
Oct 11, 2004	52.55	52.90	52.12	52.25	779,500	-0.67(-1.27%)
Oct 08, 2004	53.95	53.95	52.47	52.92	667,300	-1.20(-2.22%)
Oct 07, 2004	54.60	54.61	53.60	54.12	812,300	-0.58(-1.06%)
Oct 06, 2004	55.70	55.74	54.53	54.70	747,200	-1.00(-1.80%)
Oct 05, 2004	56.47	56.47	55.49	55.70	353,300	-0.77(-1.36%)
Oct 04, 2004	56.15	56.55	56.00	56.47	454,200	+0.22(+0.39%)
Oct 01, 2004	56.95	56.95	56.10	56.25	446,500	-0.38(-0.67%)
Sep 30, 2004	57.00	57.01	56.61	56.63	995,200	-0.37(-0.65%)
Sep 29, 2004	56.22	57.00	56.05	57.00	593,700	+0.79(+1.41%)
Sep 28, 2004	55.85	56.33	55.55	56.21	343,300	+0.59(+1.06%)
Sep 27, 2004	56.25	56.30	55.41	55.62	675,800	-0.63(-1.12%)
Sep 24, 2004	56.75	56.84	56.17	56.25	533,100	+0.10(+0.18%)
Sep 23, 2004	56.60	56.67	55.85	56.15	501,100	-0.10(-0.18%)
Sep 22, 2004	56.85	56.85	56.22	56.25	522,100	-0.67(-1.18%)
Sep 21, 2004	57.20	57.20	56.56	56.92	688,000	+0.02(+0.04%)
Sep 20, 2004	56.99	57.25	56.83	56.90	603,700	+0.08(+0.14%)
Sep 17, 2004	57.40	57.40	56.70	56.82	372,700	-0.17(-0.30%)
Sep 16, 2004	56.85	57.33	56.70	56.99	411,800	+0.49(+0.87%)
Sep 15, 2004	57.10	57.11	56.24	56.50	335,500	-0.50(-0.88%)
Sep 14, 2004	56.95	57.05	56.75	57.00	327,500	+0.22(+0.39%)
Sep 13, 2004	56.76	57.00	56.57	56.78	370,200	+0.02(+0.04%)
Sep 10, 2004	56.80	56.83	55.82	56.76	360,400	-0.11(-0.19%)
Sep 09, 2004	57.05	57.17	56.31	56.87	491,200	-0.25(-0.44%)
Sep 08, 2004	56.70	57.42	56.59	57.12	535,100	+0.43(+0.76%)
Sep 07, 2004	57.40	57.59	56.50	56.69	680,400	-0.12(-0.21%)
Sep 03, 2004	56.84	57.21	56.43	56.81	276,200	+0.22(+0.39%)
Sep 02, 2004	56.24	56.81	55.71	56.59	277,800	+0.39(+0.69%)
Sep 01, 2004	56.08	56.23	55.30	56.20	470,000	+0.10(+0.18%)
Aug 31, 2004	54.93	56.10	54.61	56.10	582,900	+1.17(+2.13%)
Aug 30, 2004	55.45	55.45	54.82	54.93	359,300	-0.34(-0.62%)
Aug 27, 2004	55.30	55.64	54.79	55.27	452,000	+0.33(+0.60%)
Aug 26, 2004	54.61	55.06	54.35	54.94	530,300	+0.33(+0.60%)
Aug 25, 2004	54.35	54.61	53.57	54.61	524,600	+0.32(+0.59%)
Aug 24, 2004	54.45	54.53	53.85	54.29	388,300	+0.17(+0.31%)
Aug 23, 2004	54.70	54.74	54.07	54.12	668,500	-0.80(-1.46%)
Aug 20, 2004	53.95	54.98	53.69	54.92	824,800	+1.22(+2.27%)
Aug 19, 2004	53.35	53.94	53.10	53.70	435,600	+0.13(+0.24%)
Aug 18, 2004	52.80	53.69	52.60	53.57	779,200	+0.99(+1.88%)
Aug 17, 2004	52.00	52.60	51.61	52.58	566,400	+0.66(+1.27%)
Aug 16, 2004	51.65	52.39	51.40	51.92	696,000	+0.33(+0.64%)
Aug 13, 2004	52.10	52.32	51.27	51.59	359,200	-0.53(-1.02%)
Aug 12, 2004	52.80	52.85	52.03	52.12	317,600	-0.68(-1.29%)
Aug 11, 2004	52.65	53.01	52.10	52.80	552,900	+0.15(+0.28%)
Aug 10, 2004	52.67	52.80	52.11	52.65	731,100	+0.49(+0.94%)
Aug 09, 2004	52.25	52.70	51.94	52.16	469,200	+0.41(+0.79%)
Aug 06, 2004	52.26	52.27	51.15	51.75	753,700	-0.51(-0.98%)
Aug 05, 2004	54.05	54.05	52.02	52.26	718,500	-1.69(-3.13%)
Aug 04, 2004	54.33	54.33	53.32	53.95	659,400	-0.48(-0.88%)
Aug 03, 2004	55.09	55.09	54.28	54.43	434,300	-0.61(-1.11%)
Aug 02, 2004	55.21	55.60	54.70	55.04	612,500	-0.16(-0.29%)
Jul 30, 2004	54.15	55.73	53.75	55.20	690,600	+1.21(+2.24%)
Jul 29, 2004	54.60	54.60	53.51	53.99	833,000	-0.69(-1.26%)
Jul 28, 2004	54.98	54.99	54.49	54.68	862,100	-0.33(-0.60%)
Jul 27, 2004	54.35	55.20	53.89	55.01	808,500	+1.01(+1.87%)
Jul 26, 2004	54.77	55.30	53.79	54.00	913,200	-0.76(-1.39%)
Jul 23, 2004	54.50	55.06	54.30	54.76	878,200	-0.21(-0.38%)
Jul 22, 2004	54.40	55.28	53.47	54.97	1,751,600	+0.54(+0.99%)
Jul 21, 2004	53.70	55.50	53.70	54.43	1,801,500	+1.46(+2.76%)
Jul 20, 2004	53.25	53.25	52.17	52.97	1,015,100	+0.40(+0.76%)
Jul 19, 2004	54.11	54.11	52.26	52.57	1,334,800	-1.54(-2.85%)
Jul 16, 2004	55.37	55.37	54.10	54.11	521,600	-1.26(-2.28%)
Jul 15, 2004	55.00	55.50	55.00	55.37	547,600	+0.48(+0.87%)
Jul 14, 2004	54.82	55.45	54.48	54.89	600,800	+0.06(+0.11%)
Jul 13, 2004	55.23	55.59	54.65	54.83	385,900	-0.40(-0.72%)
Jul 12, 2004	54.74	55.30	54.41	55.23	398,100	+0.50(+0.91%)
Jul 09, 2004	55.40	55.48	54.46	54.73	881,500	-0.67(-1.21%)
Jul 08, 2004	56.55	56.56	55.29	55.40	940,400	-1.03(-1.83%)
Jul 07, 2004	56.00	56.46	55.82	56.43	594,700	+0.57(+1.02%)
Jul 06, 2004	56.01	56.32	55.59	55.86	711,000	-0.07(-0.13%)
Jul 02, 2004	56.70	56.70	55.34	55.93	381,800	-0.21(-0.37%)
Jul 01, 2004	58.60	58.62	55.76	56.14	811,800	-0.51(-0.90%)
Jun 30, 2004	57.04	57.04	56.01	56.65	763,000	+0.22(+0.39%)
Jun 29, 2004	56.20	56.57	56.00	56.43	486,800	+0.16(+0.28%)
Jun 28, 2004	54.50	56.78	54.50	56.27	1,243,800	+1.52(+2.78%)
Jun 25, 2004	55.45	55.45	54.35	54.75	1,038,200	-0.69(-1.24%)
Jun 24, 2004	56.46	56.46	55.07	55.44	1,066,700	-1.27(-2.24%)
Jun 23, 2004	57.69	57.69	56.50	56.71	523,900	-0.90(-1.56%)
Jun 22, 2004	57.30	57.61	56.76	57.61	407,200	+0.59(+1.03%)
Jun 21, 2004	57.65	57.79	56.91	57.02	419,600	-0.44(-0.77%)
Jun 18, 2004	57.73	58.20	57.44	57.46	453,200	-0.17(-0.29%)
Jun 17, 2004	57.10	57.69	56.72	57.63	363,400	+0.53(+0.93%)
Jun 16, 2004	57.30	57.55	56.83	57.10	243,400	-0.20(-0.35%)
Jun 15, 2004	57.32	57.88	56.85	57.30	490,500	-0.02(-0.03%)
Jun 14, 2004	57.20	57.51	57.03	57.32	398,700	+0.12(+0.21%)
Jun 10, 2004	56.75	57.35	56.53	57.20	389,500	+0.60(+1.06%)
Jun 09, 2004	57.08	57.25	56.57	56.60	296,400	-0.47(-0.82%)
Jun 08, 2004	57.22	57.38	56.07	57.07	653,900	-0.14(-0.24%)
Jun 07, 2004	56.90	57.25	56.55	57.21	587,900	+0.56(+0.99%)
Jun 04, 2004	57.99	57.99	56.46	56.65	642,000	-0.86(-1.50%)
Jun 03, 2004	57.15	57.67	56.63	57.51	620,300	+0.36(+0.63%)
Jun 02, 2004	57.17	57.57	56.90	57.15	562,400	-0.02(-0.03%)
Jun 01, 2004	56.20	58.25	55.94	57.17	675,800	+1.09(+1.93%)
May 28, 2004	56.28	56.30	55.55	56.09	335,000	+0.05(+0.09%)
May 27, 2004	55.46	56.27	55.30	56.03	579,400	+0.62(+1.13%)
May 26, 2004	54.64	55.55	54.33	55.41	422,600	+0.62(+1.13%)
May 25, 2004	55.00	55.00	54.26	54.79	661,600	-0.21(-0.38%)
May 24, 2004	54.88	55.00	54.40	55.00	468,900	+0.27(+0.48%)
May 21, 2004	55.00	55.22	54.63	54.73	476,400	-0.27(-0.48%)
May 20, 2004	53.73	55.09	53.70	55.00	435,500	+1.23(+2.28%)
May 19, 2004	54.00	54.99	53.63	53.77	346,200	-0.12(-0.22%)
May 18, 2004	54.26	54.76	53.80	53.90	275,200	-0.36(-0.66%)
May 17, 2004	53.88	54.40	53.33	54.26	501,500	+0.22(+0.41%)
May 14, 2004	53.25	54.45	53.12	54.03	456,900	+0.91(+1.71%)
May 13, 2004	53.50	53.91	53.12	53.12	534,100	-0.48(-0.89%)
May 12, 2004	53.27	53.65	52.99	53.60	592,100	+0.27(+0.51%)
May 11, 2004	52.42	53.41	52.42	53.33	705,300	+0.52(+0.98%)
May 10, 2004	53.15	53.23	52.60	52.81	324,200	-0.44(-0.82%)
May 07, 2004	53.22	53.73	53.06	53.25	378,000	-0.62(-1.15%)
May 06, 2004	54.30	54.30	53.59	53.87	316,000	-0.64(-1.17%)
May 05, 2004	53.55	54.63	53.55	54.51	313,200	+0.91(+1.69%)
May 04, 2004	53.63	53.95	53.35	53.60	473,600	+0.02(+0.03%)
May 03, 2004	53.17	53.75	53.17	53.59	324,700	+0.45(+0.85%)
Apr 30, 2004	53.17	53.88	52.55	53.13	352,600	-0.13(-0.24%)
Apr 29, 2004	53.27	53.98	52.88	53.27	529,500	+0.02(+0.03%)
Apr 28, 2004	54.90	54.90	53.10	53.25	840,900	-1.77(-3.22%)
Apr 27, 2004	55.53	55.80	54.84	55.02	358,300	-0.48(-0.86%)
Apr 26, 2004	54.95	55.86	54.95	55.50	529,100	+0.45(+0.81%)
Apr 23, 2004	54.88	55.22	54.62	55.05	469,000	-0.25(-0.45%)
Apr 22, 2004	54.39	55.44	53.69	55.30	965,100	+0.91(+1.68%)
Apr 21, 2004	52.38	55.15	52.26	54.39	1,623,400	+4.27(+8.51%)
Apr 20, 2004	49.62	50.45	49.54	50.12	548,300	+0.73(+1.47%)
Apr 19, 2004	49.42	49.73	49.12	49.40	447,200	-0.10(-0.20%)
Apr 16, 2004	49.50	49.55	48.91	49.50	324,500	+0.18(+0.36%)
Apr 15, 2004	48.27	49.45	48.27	49.32	377,100	+0.99(+2.06%)
Apr 14, 2004	48.62	48.70	48.22	48.33	353,100	-0.37(-0.76%)
Apr 13, 2004	48.88	49.16	48.51	48.70	192,700	-0.18(-0.37%)
Apr 12, 2004	49.04	49.04	48.66	48.88	420,600	-0.16(-0.33%)
Apr 08, 2004	49.38	49.47	48.87	49.03	194,700	-0.22(-0.44%)
Apr 07, 2004	49.50	49.50	49.01	49.25	185,700	-0.28(-0.57%)
Apr 06, 2004	49.42	49.73	49.31	49.53	286,200	+0.16(+0.31%)
Apr 05, 2004	49.08	49.38	48.95	49.38	218,900	+0.25(+0.51%)
Apr 02, 2004	49.12	49.45	48.97	49.12	318,300	+0.12(+0.26%)
Apr 01, 2004	48.82	49.04	48.74	49.00	247,400	+0.18(+0.37%)
Mar 31, 2004	48.42	48.99	48.05	48.82	389,300	+0.60(+1.25%)
Mar 30, 2004	47.22	48.28	47.20	48.22	212,700	+1.00(+2.11%)
Mar 29, 2004	46.70	47.30	46.55	47.22	305,300	+0.48(+1.03%)
Mar 26, 2004	46.80	46.92	46.48	46.74	265,600	-0.18(-0.39%)
Mar 25, 2004	46.55	46.92	46.37	46.92	320,700	+0.37(+0.79%)
Mar 24, 2004	47.01	47.09	46.42	46.55	339,300	-0.45(-0.97%)
Mar 23, 2004	46.83	47.29	46.55	47.01	275,500	+0.31(+0.67%)
Mar 22, 2004	47.20	47.20	45.85	46.70	390,800	-0.52(-1.11%)
Mar 19, 2004	47.26	47.38	46.88	47.22	273,700	-0.04(-0.07%)
Mar 18, 2004	47.90	47.90	47.26	47.26	261,600	-0.64(-1.34%)
Mar 17, 2004	47.50	48.03	47.48	47.90	328,100	+0.75(+1.58%)
Mar 16, 2004	47.10	47.20	46.91	47.15	228,400	+0.09(+0.18%)
Mar 15, 2004	46.95	47.18	46.69	47.06	322,200	+0.06(+0.13%)
Mar 12, 2004	47.05	47.08	46.16	47.01	373,400	-0.22(-0.48%)
Mar 11, 2004	48.31	48.38	47.15	47.23	618,400	-1.21(-2.49%)
Mar 10, 2004	47.35	48.69	47.35	48.44	711,900	+1.08(+2.27%)
Mar 09, 2004	47.01	47.39	46.91	47.36	387,300	+0.35(+0.74%)
Mar 08, 2004	47.30	47.69	46.89	47.01	180,300	-0.32(-0.68%)
Mar 05, 2004	46.90	47.42	46.85	47.33	192,600	+0.33(+0.70%)
Mar 04, 2004	47.40	47.63	46.89	47.00	259,800	-0.31(-0.67%)
Mar 03, 2004	47.70	47.70	47.03	47.31	341,900	-0.38(-0.80%)
Mar 02, 2004	48.62	48.64	47.70	47.70	407,500	-0.94(-1.92%)
Mar 01, 2004	47.40	48.63	47.17	48.63	417,000	+1.44(+3.04%)
Feb 27, 2004	46.25	47.35	46.23	47.20	473,400	+0.93(+2.01%)
Feb 26, 2004	45.95	46.58	45.91	46.27	294,700	+0.29(+0.63%)
Feb 25, 2004	45.95	46.20	45.84	45.98	254,900	+0.02(+0.03%)
Feb 24, 2004	45.95	46.28	45.74	45.96	179,700	-0.04(-0.09%)
Feb 23, 2004	46.45	46.80	46.00	46.00	389,000	-0.45(-0.97%)
Feb 20, 2004	46.95	46.95	45.95	46.45	348,700	-0.36(-0.78%)
Feb 19, 2004	47.09	47.42	46.81	46.81	209,700	-0.23(-0.48%)
Feb 18, 2004	47.75	47.75	46.95	47.04	266,600	-0.44(-0.92%)
Feb 17, 2004	47.50	47.87	47.38	47.48	273,700	+0.07(+0.14%)
Feb 13, 2004	47.22	47.49	47.05	47.41	299,000	+0.25(+0.54%)
Feb 12, 2004	46.55	47.52	46.48	47.16	425,400	+0.38(+0.82%)
Feb 11, 2004	46.45	46.84	46.33	46.77	298,700	+0.33(+0.71%)
Feb 10, 2004	46.24	46.44	46.23	46.44	397,800	+0.21(+0.47%)
Feb 09, 2004	46.38	46.50	46.23	46.23	311,500	-0.23(-0.48%)
Feb 06, 2004	46.45	46.51	46.20	46.45	522,100	-0.04(-0.10%)
Feb 05, 2004	47.00	47.01	46.49	46.49	577,400	-0.48(-1.03%)
Feb 04, 2004	46.94	47.27	46.87	46.98	532,100	-0.09(-0.18%)
Feb 03, 2004	46.75	47.23	46.68	47.06	436,100	+0.31(+0.67%)
Feb 02, 2004	47.10	47.74	46.72	46.75	692,800	-0.35(-0.74%)
Jan 30, 2004	46.25	47.69	46.18	47.10	1,120,500	+0.60(+1.29%)
Jan 29, 2004	44.52	46.75	44.38	46.50	917,700	+2.42(+5.50%)
Jan 28, 2004	44.80	44.80	44.05	44.08	289,500	-0.52(-1.17%)
Jan 27, 2004	44.94	45.40	44.55	44.59	337,300	-0.34(-0.76%)
Jan 26, 2004	44.30	44.95	44.30	44.94	191,600	+0.69(+1.56%)
Jan 23, 2004	44.38	44.45	44.12	44.24	134,300	-0.09(-0.20%)
Jan 22, 2004	44.17	44.53	43.87	44.34	310,000	+0.16(+0.36%)
Jan 21, 2004	44.40	44.55	44.01	44.17	570,700	-0.29(-0.65%)
Jan 20, 2004	43.45	44.49	43.40	44.47	725,200	+0.92(+2.10%)
Jan 16, 2004	43.20	43.55	43.00	43.55	342,100	+0.63(+1.48%)
Jan 15, 2004	42.58	43.07	42.42	42.91	214,300	+0.34(+0.79%)
Jan 14, 2004	42.45	42.70	42.45	42.58	196,900	+0.03(+0.08%)
Jan 13, 2004	42.12	43.00	42.12	42.55	488,200	+0.42(+1.00%)
Jan 12, 2004	41.90	42.12	41.75	42.12	370,900	+0.16(+0.37%)
Jan 09, 2004	41.38	41.97	41.08	41.97	406,600	+0.56(+1.36%)
Jan 08, 2004	40.90	41.38	40.88	41.41	228,700	+0.56(+1.38%)
Jan 07, 2004	40.25	40.86	40.24	40.84	227,300	+0.64(+1.59%)
Jan 06, 2004	40.35	40.50	40.09	40.20	244,300	-0.36(-0.89%)
Jan 05, 2004	40.88	40.92	40.45	40.56	326,100	-0.22(-0.54%)
Jan 02, 2004	40.59	41.05	40.42	40.78	215,500	+0.16(+0.38%)
Dec 31, 2003	40.58	40.78	40.37	40.62	168,000	+0.16(+0.41%)
Dec 30, 2003	40.70	40.80	40.35	40.46	357,900	-0.01(-0.01%)
Dec 29, 2003	40.29	40.59	40.33	40.47	240,000	+0.18(+0.43%)
Dec 26, 2003	40.35	40.50	40.17	40.29	107,100	-0.01(-0.02%)
Dec 24, 2003	40.35	40.47	40.16	40.30	91,900	+0.12(+0.30%)
Dec 23, 2003	39.52	40.20	39.41	40.18	377,000	+0.18(+0.45%)
Dec 22, 2003	40.25	40.70	39.60	40.00	640,800	-0.56(-1.38%)
Dec 19, 2003	40.00	40.56	39.97	40.56	405,900	+0.64(+1.59%)
Dec 18, 2003	39.95	40.16	39.83	39.92	980,700	+0.26(+0.66%)
Dec 17, 2003	38.70	39.82	38.68	39.66	732,000	+1.02(+2.64%)
Dec 16, 2003	39.15	39.25	37.98	38.65	417,700	-0.30(-0.78%)
Dec 15, 2003	39.73	39.74	38.95	38.95	339,400	-0.39(-1.00%)
Dec 12, 2003	39.38	39.50	39.13	39.34	172,400	+0.13(+0.33%)
Dec 11, 2003	39.13	39.29	38.84	39.22	262,600	+0.24(+0.60%)
Dec 10, 2003	39.92	39.92	38.77	38.98	313,400	-0.56(-1.42%)
Dec 09, 2003	39.37	39.58	39.33	39.54	432,300	+0.19(+0.47%)
Dec 08, 2003	38.62	39.35	38.62	39.35	312,800	+0.71(+1.85%)
Dec 05, 2003	38.52	38.74	38.45	38.64	207,700	+0.00(+0.00%)
Dec 04, 2003	38.70	38.87	38.40	38.64	267,700	-0.09(-0.22%)
Dec 03, 2003	38.70	38.95	38.57	38.73	245,200	+0.05(+0.13%)
Dec 02, 2003	38.39	38.80	38.27	38.67	301,200	+0.30(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

C.R. Bard (NY: )

Historical Prices

Sections

Services

Contact Information

Follow Us