Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 33.99 34.28 33.85 34.11 3,792,261 +1.06(+3.21%)
Nov 29, 2011 32.49 33.09 32.40 33.05 5,877,930 +0.65(+2.01%)
Nov 28, 2011 32.39 32.52 32.24 32.40 1,757,173 +0.93(+2.96%)
Nov 25, 2011 31.24 31.64 31.20 31.47 1,593,617 -0.15(-0.47%)
Nov 23, 2011 31.93 31.97 31.58 31.62 3,164,425 -1.31(-3.98%)
Nov 22, 2011 32.69 33.03 32.64 32.93 2,018,054 +0.58(+1.79%)
Nov 21, 2011 32.24 32.47 32.09 32.35 2,236,983 -0.34(-1.04%)
Nov 18, 2011 33.15 33.16 32.67 32.69 1,236,295 -0.10(-0.30%)
Nov 17, 2011 33.04 33.25 32.66 32.79 1,895,705 -0.10(-0.30%)
Nov 16, 2011 32.80 33.22 32.74 32.89 1,936,161 -0.24(-0.72%)
Nov 15, 2011 33.13 33.34 32.90 33.13 2,660,237 -0.23(-0.69%)
Nov 14, 2011 33.29 33.48 33.12 33.36 3,044,255 -0.57(-1.68%)
Nov 11, 2011 33.98 34.14 33.78 33.93 2,387,141 +0.83(+2.51%)
Nov 10, 2011 33.28 33.30 32.78 33.10 3,458,836 +0.36(+1.10%)
Nov 09, 2011 33.26 33.38 32.67 32.74 4,147,362 -1.85(-5.35%)
Nov 08, 2011 34.18 34.62 34.07 34.59 2,708,887 +0.45(+1.32%)
Nov 07, 2011 33.83 34.19 33.80 34.14 2,635,704 +0.34(+1.01%)
Nov 04, 2011 33.90 34.02 33.61 33.80 3,576,654 -0.27(-0.79%)
Nov 03, 2011 33.66 34.19 33.39 34.07 5,322,612 +0.15(+0.44%)
Nov 02, 2011 34.10 34.20 33.79 33.92 2,609,587 +0.05(+0.15%)
Nov 01, 2011 33.51 34.10 33.45 33.87 3,790,588 -0.66(-1.91%)
Oct 31, 2011 34.89 35.05 34.53 34.53 2,228,053 -0.53(-1.51%)
Oct 28, 2011 35.03 35.17 34.90 35.06 3,177,420 +0.29(+0.83%)
Oct 27, 2011 34.71 34.98 34.42 34.77 4,159,819 +0.63(+1.85%)
Oct 26, 2011 34.22 34.26 33.52 34.14 2,213,212 +0.34(+1.01%)
Oct 25, 2011 33.78 34.05 33.55 33.80 1,920,248 -0.41(-1.20%)
Oct 24, 2011 33.91 34.32 33.89 34.21 1,981,994 -0.03(-0.09%)
Oct 21, 2011 33.91 34.24 33.86 34.24 2,156,418 +0.83(+2.48%)
Oct 20, 2011 33.46 33.53 33.11 33.41 2,229,498 +0.14(+0.42%)
Oct 19, 2011 33.56 33.63 33.20 33.27 2,303,362 -0.41(-1.22%)
Oct 18, 2011 33.32 33.92 33.03 33.68 2,666,949 +0.29(+0.87%)
Oct 17, 2011 33.62 33.70 33.36 33.39 1,976,293 -0.76(-2.23%)
Oct 14, 2011 34.34 34.41 33.96 34.15 4,697,170 +0.95(+2.86%)
Oct 13, 2011 32.98 33.20 32.72 33.20 2,672,182 +0.55(+1.68%)
Oct 12, 2011 32.71 32.85 32.54 32.65 2,259,275 +0.20(+0.62%)
Oct 11, 2011 32.17 32.51 32.04 32.45 2,146,574 +0.16(+0.50%)
Oct 10, 2011 31.85 32.34 31.85 32.29 2,189,684 +0.39(+1.22%)
Oct 07, 2011 31.92 32.23 31.80 31.90 4,420,199 -0.25(-0.78%)
Oct 06, 2011 31.92 32.15 31.76 32.15 3,517,814 +0.79(+2.52%)
Oct 05, 2011 30.87 31.44 30.82 31.36 7,905,099 -0.09(-0.29%)
Oct 04, 2011 30.68 31.45 30.40 31.45 5,877,655 +0.63(+2.04%)
Oct 03, 2011 31.20 31.48 30.81 30.82 4,036,996 -0.67(-2.13%)
Sep 30, 2011 31.56 32.00 31.49 31.49 3,372,973 -0.53(-1.66%)
Sep 29, 2011 32.43 32.45 31.71 32.02 3,650,634 +0.62(+1.97%)
Sep 28, 2011 32.02 32.13 31.40 31.40 3,520,276 -0.30(-0.95%)
Sep 27, 2011 31.99 32.07 31.59 31.70 3,756,385 +0.27(+0.86%)
Sep 26, 2011 31.43 31.45 30.93 31.43 3,819,868 +0.54(+1.75%)
Sep 23, 2011 30.39 30.98 30.32 30.89 5,173,031 +0.50(+1.65%)
Sep 22, 2011 29.95 30.51 29.78 30.39 9,216,752 -0.16(-0.52%)
Sep 21, 2011 31.07 31.28 30.53 30.55 3,931,277 -0.52(-1.67%)
Sep 20, 2011 31.06 31.39 30.90 31.07 2,204,853 +0.17(+0.55%)
Sep 19, 2011 30.39 31.03 30.32 30.90 2,953,077 -0.43(-1.37%)
Sep 16, 2011 31.30 31.47 31.04 31.33 2,535,569 +0.04(+0.13%)
Sep 15, 2011 31.24 31.30 31.02 31.29 3,089,453 +0.23(+0.74%)
Sep 14, 2011 30.72 31.29 30.37 31.06 3,828,381 +0.52(+1.70%)
Sep 13, 2011 30.26 30.56 30.11 30.54 4,886,452 -0.36(-1.17%)
Sep 12, 2011 30.54 30.93 30.36 30.90 5,596,368 -0.47(-1.50%)
Sep 09, 2011 31.76 31.86 31.20 31.37 4,815,600 -0.77(-2.40%)
Sep 08, 2011 32.21 32.59 32.09 32.14 6,460,529 -0.96(-2.90%)
Sep 07, 2011 32.54 33.10 32.47 33.10 3,021,463 +0.34(+1.04%)
Sep 06, 2011 32.17 32.78 32.17 32.76 4,550,257 -0.71(-2.12%)
Sep 02, 2011 33.34 33.69 33.25 33.47 2,343,546 -0.54(-1.59%)
Sep 01, 2011 34.00 34.25 33.79 34.01 4,493,204 +0.01(+0.03%)
Aug 31, 2011 33.60 34.10 33.57 34.00 3,219,745 +0.50(+1.49%)
Aug 30, 2011 33.18 33.67 32.91 33.50 3,642,194 -0.16(-0.48%)
Aug 29, 2011 33.69 33.80 33.51 33.66 2,336,610 +0.00(+0.00%)
Aug 26, 2011 32.85 33.66 32.53 33.66 3,019,867 +0.50(+1.51%)
Aug 25, 2011 33.52 33.70 32.98 33.16 3,116,671 -0.69(-2.04%)
Aug 24, 2011 33.49 34.08 33.46 33.85 4,006,944 -0.39(-1.14%)
Aug 23, 2011 33.81 34.27 33.52 34.24 4,608,099 +0.78(+2.33%)
Aug 22, 2011 34.16 34.16 33.36 33.46 6,131,529 +0.78(+2.39%)
Aug 19, 2011 32.62 33.41 32.55 32.68 3,696,814 -0.57(-1.71%)
Aug 18, 2011 33.29 33.47 32.58 33.25 6,279,208 -0.67(-1.98%)
Aug 17, 2011 33.99 34.25 33.62 33.92 4,028,470 +0.70(+2.11%)
Aug 16, 2011 33.03 33.40 32.87 33.22 3,616,805 +0.06(+0.18%)
Aug 15, 2011 32.91 33.19 32.83 33.16 3,139,571 +0.87(+2.69%)
Aug 12, 2011 32.04 32.36 31.62 32.29 3,952,681 +0.87(+2.77%)
Aug 11, 2011 30.27 31.73 30.22 31.42 6,485,433 +0.81(+2.65%)
Aug 10, 2011 31.44 31.51 30.57 30.61 7,372,525 -1.54(-4.79%)
Aug 09, 2011 31.99 32.17 30.71 32.15 6,838,789 +0.91(+2.91%)
Aug 08, 2011 31.99 32.16 31.15 31.24 9,348,153 -1.72(-5.22%)
Aug 05, 2011 32.81 33.22 31.92 32.96 10,274,557 +1.18(+3.71%)
Aug 04, 2011 32.95 33.02 31.78 31.78 6,896,584 +0.06(+0.19%)
Aug 03, 2011 31.88 31.91 31.42 31.72 3,997,911 +0.07(+0.22%)
Aug 02, 2011 32.02 32.26 31.64 31.65 3,668,049 -0.50(-1.56%)
Aug 01, 2011 32.90 32.90 31.70 32.15 2,936,955 -0.33(-1.02%)
Jul 29, 2011 32.35 32.75 32.27 32.48 2,195,190 -0.15(-0.46%)
Jul 28, 2011 32.68 32.93 32.62 32.63 2,467,646 +0.09(+0.28%)
Jul 27, 2011 32.85 32.85 32.39 32.54 1,882,625 -0.48(-1.45%)
Jul 26, 2011 33.16 33.22 32.96 33.02 1,762,234 +0.06(+0.18%)
Jul 25, 2011 33.06 33.14 32.91 32.96 1,648,091 -0.16(-0.48%)
Jul 22, 2011 33.16 33.24 33.08 33.12 2,000,421 +0.15(+0.45%)
Jul 21, 2011 32.75 33.10 32.66 32.97 2,219,075 +0.59(+1.82%)
Jul 20, 2011 32.32 32.50 32.21 32.38 2,763,486 +0.27(+0.84%)
Jul 19, 2011 31.83 32.24 31.81 32.11 3,067,478 +0.22(+0.69%)
Jul 18, 2011 31.75 31.91 31.54 31.89 1,621,971 -0.27(-0.84%)
Jul 15, 2011 32.14 32.22 31.87 32.16 1,395,059 -0.04(-0.12%)
Jul 14, 2011 32.43 32.58 32.11 32.20 2,234,925 -0.01(-0.03%)
Jul 13, 2011 32.22 32.42 32.01 32.21 2,408,599 +0.14(+0.44%)
Jul 12, 2011 32.18 32.43 32.06 32.07 2,427,272 -0.42(-1.29%)
Jul 11, 2011 32.61 32.66 32.32 32.49 3,115,303 -0.98(-2.93%)
Jul 08, 2011 33.60 33.76 33.26 33.47 2,049,412 -0.13(-0.39%)
Jul 07, 2011 33.44 33.71 33.43 33.60 1,579,378 +0.44(+1.33%)
Jul 06, 2011 33.33 33.38 33.11 33.16 1,467,118 -0.02(-0.06%)
Jul 05, 2011 33.41 33.46 33.16 33.18 1,671,074 +0.04(+0.12%)
Jul 01, 2011 32.68 33.18 32.63 33.14 1,805,021 +0.29(+0.88%)
Jun 30, 2011 32.52 32.91 32.49 32.85 1,635,559 +0.20(+0.61%)
Jun 29, 2011 32.49 32.74 32.44 32.65 1,972,953 +0.12(+0.37%)
Jun 28, 2011 32.57 32.67 32.42 32.53 1,765,207 +0.33(+1.02%)
Jun 27, 2011 32.03 32.39 31.99 32.20 1,623,383 +0.38(+1.19%)
Jun 24, 2011 32.09 32.12 31.73 31.82 2,276,892 +0.06(+0.19%)
Jun 23, 2011 31.35 31.79 31.19 31.76 2,790,025 -0.30(-0.94%)
Jun 22, 2011 32.27 32.40 32.06 32.06 1,968,692 -0.17(-0.53%)
Jun 21, 2011 32.19 32.29 32.11 32.23 1,203,595 +0.23(+0.72%)
Jun 20, 2011 32.01 32.05 31.96 32.00 1,580,780 +0.16(+0.50%)
Jun 17, 2011 31.98 32.08 31.79 31.84 2,219,254 +0.32(+1.02%)
Jun 16, 2011 31.21 31.59 31.20 31.52 1,965,193 +0.17(+0.54%)
Jun 15, 2011 31.63 31.81 31.28 31.35 2,749,048 -0.99(-3.06%)
Jun 14, 2011 32.20 32.42 32.15 32.34 2,121,108 +0.45(+1.41%)
Jun 13, 2011 31.87 32.08 31.75 31.89 1,511,651 +0.19(+0.60%)
Jun 10, 2011 32.22 32.26 31.64 31.70 1,966,834 -0.76(-2.34%)
Jun 09, 2011 32.10 32.53 32.06 32.46 1,213,676 +0.09(+0.28%)
Jun 08, 2011 32.61 32.64 32.30 32.37 1,740,097 -0.36(-1.10%)
Jun 07, 2011 32.95 32.99 32.73 32.73 2,148,596 +0.39(+1.21%)
Jun 06, 2011 32.76 32.78 32.33 32.34 1,690,087 -0.28(-0.86%)
Jun 03, 2011 32.37 32.77 32.31 32.62 2,425,360 +0.95(+3.00%)
May 24, 2011 31.87 31.90 31.60 31.67 1,643,950 -0.01(-0.03%)
May 23, 2011 31.68 31.86 31.58 31.68 1,935,785 -0.47(-1.46%)
May 20, 2011 32.45 32.45 31.93 32.15 2,366,621 -0.60(-1.83%)
May 19, 2011 32.58 32.75 32.34 32.75 1,462,255 +0.22(+0.68%)
May 18, 2011 32.32 32.58 32.23 32.53 1,281,919 +0.15(+0.46%)
May 17, 2011 32.08 32.46 32.05 32.38 1,716,169 +0.13(+0.40%)
May 16, 2011 32.29 32.49 32.17 32.25 2,419,470 -0.27(-0.83%)
May 13, 2011 32.97 32.99 32.30 32.52 2,238,684 -0.47(-1.42%)
May 12, 2011 32.64 33.10 32.56 32.99 2,891,909 +0.20(+0.61%)
May 11, 2011 32.91 33.04 32.63 32.79 5,366,847 -0.58(-1.74%)
May 10, 2011 32.97 33.41 32.93 33.37 5,278,030 +0.74(+2.27%)
May 09, 2011 32.54 32.64 32.35 32.63 3,765,646 +0.12(+0.37%)
May 06, 2011 32.95 33.10 32.38 32.51 2,821,766 +0.14(+0.43%)
May 05, 2011 32.48 32.62 32.26 32.37 3,276,883 -0.64(-1.94%)
May 04, 2011 33.21 33.25 32.87 33.01 2,592,992 -0.20(-0.60%)
May 03, 2011 33.01 33.32 32.97 33.21 1,700,470 -0.02(-0.06%)
May 02, 2011 33.25 33.27 33.21 33.23 1,441,918 +0.23(+0.70%)
Apr 29, 2011 32.84 33.05 32.82 33.00 3,352,264 +0.01(+0.03%)
Apr 28, 2011 32.54 33.00 32.54 32.99 3,446,557 -0.51(-1.52%)
Apr 27, 2011 33.59 33.64 33.40 33.50 3,506,280 +0.06(+0.18%)
Apr 26, 2011 33.39 33.50 33.31 33.44 1,517,038 +0.32(+0.97%)
Apr 25, 2011 33.08 33.17 32.95 33.12 860,249 -0.01(-0.03%)
Apr 21, 2011 33.28 33.31 33.03 33.13 1,447,591 +0.15(+0.45%)
Apr 20, 2011 33.18 33.21 32.80 32.98 2,786,822 +0.44(+1.35%)
Apr 19, 2011 32.42 32.57 32.36 32.54 1,982,636 +0.52(+1.62%)
Apr 18, 2011 31.96 32.08 31.57 32.02 3,193,365 -0.79(-2.41%)
Apr 15, 2011 32.66 32.85 32.55 32.81 1,945,024 +0.18(+0.55%)
Apr 14, 2011 32.57 32.73 32.52 32.63 2,153,162 +0.35(+1.08%)
Apr 13, 2011 32.51 32.51 32.22 32.28 1,109,495 +0.11(+0.34%)
Apr 12, 2011 32.25 32.28 31.94 32.17 2,146,635 +0.04(+0.12%)
Apr 11, 2011 32.11 32.19 32.02 32.13 1,849,884 +0.11(+0.34%)
Apr 08, 2011 32.29 32.29 31.91 32.02 2,288,751 +0.11(+0.34%)
Apr 07, 2011 31.83 32.02 31.75 31.91 1,168,332 +0.00(+0.00%)
Apr 06, 2011 31.73 32.05 31.68 31.91 1,699,363 +0.31(+0.98%)
Apr 05, 2011 31.20 31.62 31.18 31.60 1,615,973 +0.16(+0.51%)
Apr 04, 2011 31.46 31.49 31.35 31.44 1,881,346 +0.04(+0.13%)
Apr 01, 2011 31.15 31.41 30.95 31.40 3,477,932 +0.04(+0.13%)
Mar 31, 2011 31.46 31.61 31.28 31.36 2,120,072 +0.08(+0.26%)
Mar 30, 2011 31.14 31.35 31.12 31.28 1,476,437 +0.10(+0.32%)
Mar 29, 2011 30.76 31.21 30.72 31.18 1,779,684 +0.23(+0.74%)
Mar 28, 2011 31.11 31.19 30.92 30.95 2,163,849 +0.02(+0.06%)
Mar 25, 2011 31.08 31.25 30.88 30.93 2,020,844 +0.10(+0.32%)
Mar 24, 2011 30.66 30.96 30.59 30.83 1,988,342 +0.33(+1.08%)
Mar 23, 2011 30.35 30.59 30.13 30.50 2,675,802 +0.26(+0.86%)
Mar 22, 2011 30.33 30.37 30.17 30.24 4,214,889 -0.33(-1.08%)
Mar 21, 2011 30.52 30.61 30.50 30.57 1,917,163 +0.59(+1.97%)
Mar 18, 2011 30.36 30.38 29.89 29.98 2,423,731 +0.50(+1.70%)
Mar 17, 2011 29.65 29.71 29.42 29.48 2,715,928 +0.41(+1.41%)
Mar 16, 2011 29.72 29.81 28.89 29.07 5,143,556 -0.53(-1.79%)
Mar 15, 2011 29.42 29.68 29.39 29.60 3,071,748 -0.66(-2.18%)
Mar 14, 2011 30.14 30.30 30.09 30.26 2,219,501 -0.11(-0.36%)
Mar 11, 2011 30.15 30.42 30.13 30.37 2,303,151 -0.05(-0.16%)
Mar 10, 2011 30.40 30.54 30.26 30.42 5,305,031 -0.24(-0.78%)
Mar 09, 2011 30.55 30.73 30.48 30.66 4,350,549 +0.24(+0.79%)
Mar 08, 2011 30.25 30.55 30.14 30.42 3,725,439 +0.02(+0.07%)
Mar 07, 2011 30.65 30.73 30.35 30.40 6,401,483 -0.20(-0.65%)
Mar 04, 2011 30.45 30.62 30.21 30.60 5,153,005 +0.13(+0.43%)
Mar 03, 2011 30.41 30.53 30.29 30.47 2,821,074 +0.33(+1.09%)
Mar 02, 2011 30.12 30.36 30.10 30.14 2,455,106 +0.08(+0.27%)
Mar 01, 2011 30.44 30.47 30.06 30.06 3,574,291 -0.18(-0.60%)
Feb 28, 2011 30.30 30.41 30.11 30.24 1,665,465 +0.04(+0.13%)
Feb 25, 2011 30.04 30.26 29.97 30.20 2,574,466 +0.39(+1.31%)
Feb 24, 2011 29.90 30.00 29.68 29.81 2,257,853 -0.08(-0.27%)
Feb 23, 2011 29.97 30.06 29.80 29.89 2,493,423 +0.12(+0.40%)
Feb 22, 2011 29.97 30.02 29.70 29.77 2,415,617 -0.14(-0.47%)
Feb 18, 2011 29.78 30.03 29.78 29.91 3,861,645 +0.14(+0.47%)
Feb 17, 2011 29.59 29.77 29.53 29.77 3,166,381 +0.28(+0.95%)
Feb 16, 2011 29.40 29.55 29.37 29.49 1,714,019 +0.15(+0.51%)
Feb 15, 2011 29.49 29.55 29.24 29.34 2,830,301 -0.01(-0.03%)
Feb 14, 2011 29.43 29.53 29.29 29.35 2,237,902 -0.21(-0.71%)
Feb 11, 2011 29.36 29.63 29.35 29.56 2,884,988 -0.25(-0.84%)
Feb 10, 2011 29.86 29.87 29.71 29.81 1,426,893 -0.10(-0.33%)
Feb 09, 2011 29.80 30.00 29.77 29.91 2,469,832 -0.05(-0.17%)
Feb 08, 2011 29.88 30.01 29.82 29.96 3,218,085 +0.08(+0.27%)
Feb 07, 2011 29.70 29.93 29.64 29.88 3,034,556 +0.03(+0.10%)
Feb 04, 2011 29.47 29.85 29.38 29.85 3,274,519 -0.29(-0.96%)
Feb 03, 2011 30.12 30.18 29.85 30.14 3,912,956 -0.27(-0.89%)
Feb 02, 2011 30.38 30.53 30.34 30.41 2,580,576 +0.25(+0.83%)
Feb 01, 2011 30.12 30.20 29.98 30.16 2,675,978 +0.53(+1.79%)
Jan 31, 2011 29.64 29.77 29.51 29.63 2,953,103 +0.30(+1.02%)
Jan 28, 2011 29.98 30.12 29.26 29.33 4,554,741 -0.90(-2.98%)
Jan 27, 2011 29.81 30.23 29.80 30.23 3,127,100 -0.18(-0.59%)
Jan 26, 2011 30.36 30.45 30.22 30.41 2,813,149 -0.18(-0.59%)
Jan 25, 2011 30.38 30.59 30.15 30.59 2,988,137 -0.76(-2.42%)
Jan 24, 2011 31.10 31.35 31.09 31.35 2,240,222 +0.21(+0.67%)
Jan 21, 2011 31.08 31.22 31.02 31.14 3,262,996 +0.65(+2.13%)
Jan 20, 2011 30.45 30.50 30.18 30.49 2,723,739 -0.09(-0.29%)
Jan 19, 2011 30.87 30.91 30.55 30.58 2,569,384 +0.08(+0.26%)
Jan 18, 2011 30.54 30.69 30.47 30.50 1,652,572 -0.07(-0.23%)
Jan 14, 2011 30.16 30.57 30.13 30.57 1,618,957 +0.22(+0.72%)
Jan 13, 2011 30.42 30.57 30.30 30.35 1,926,649 +0.02(+0.07%)
Jan 12, 2011 30.16 30.34 29.99 30.33 1,552,062 +0.24(+0.80%)
Jan 11, 2011 30.12 30.14 29.94 30.09 1,776,265 +0.08(+0.27%)
Jan 10, 2011 29.86 30.03 29.72 30.01 1,877,236 -0.14(-0.46%)
Jan 07, 2011 30.24 30.28 29.94 30.15 2,567,832 -0.36(-1.18%)
Jan 06, 2011 30.46 30.57 30.30 30.51 4,378,508 -0.55(-1.77%)
Jan 05, 2011 30.69 31.07 30.68 31.06 2,441,508 -0.48(-1.52%)
Jan 04, 2011 31.77 31.77 31.47 31.54 1,651,246 -0.18(-0.57%)
Jan 03, 2011 31.84 31.84 31.64 31.72 1,598,636 +0.32(+1.02%)
Dec 31, 2010 31.41 31.76 31.36 31.40 1,333,123 -0.15(-0.48%)
Dec 30, 2010 31.42 31.65 31.27 31.55 1,095,886 +0.06(+0.19%)
Dec 29, 2010 31.56 31.64 31.49 31.49 1,298,962 +0.16(+0.51%)
Dec 28, 2010 31.47 31.49 31.10 31.33 1,594,732 +0.08(+0.26%)
Dec 27, 2010 31.04 31.31 31.01 31.25 1,248,917 -0.01(-0.03%)
Dec 23, 2010 31.09 31.26 31.04 31.26 879,446 +0.18(+0.58%)
Dec 22, 2010 31.11 31.13 30.98 31.08 1,231,525 -0.12(-0.38%)
Dec 21, 2010 31.29 31.38 31.08 31.20 1,166,086 +0.03(+0.10%)
Dec 20, 2010 31.39 31.42 31.05 31.17 1,373,603 -0.03(-0.10%)
Dec 17, 2010 31.36 31.42 31.02 31.20 1,356,640 -0.20(-0.64%)
Dec 16, 2010 31.36 31.43 31.17 31.40 1,108,170 +0.27(+0.87%)
Dec 15, 2010 31.28 31.40 31.02 31.13 1,677,468 -0.32(-1.02%)
Dec 14, 2010 31.44 31.52 31.34 31.45 2,879,435 +0.24(+0.77%)
Dec 13, 2010 31.29 31.35 31.17 31.21 1,868,621 +0.36(+1.17%)
Dec 10, 2010 30.80 30.90 30.63 30.85 1,737,226 -0.07(-0.23%)
Dec 09, 2010 30.84 30.92 30.71 30.92 1,799,889 +0.12(+0.39%)
Dec 08, 2010 31.02 31.08 30.64 30.80 2,409,051 +0.05(+0.16%)
Dec 07, 2010 31.41 31.44 30.75 30.75 3,530,259 +0.65(+2.16%)
Dec 06, 2010 29.82 30.11 29.64 30.10 4,206,614 +0.10(+0.33%)
Dec 03, 2010 29.88 30.09 29.84 30.00 1,550,679 +0.36(+1.21%)
Dec 02, 2010 28.94 29.67 28.93 29.64 3,260,489 +0.55(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.