Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Compania Cervecerias Unidas S.A. ADR (NY: CCU )

12.51 +0.21 (+1.71%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 6.409 6.409 6.110 6.300 59,215 -0.17(-2.67%)
Nov 26, 2008 6.066 6.476 6.012 6.473 112,272 +0.34(+5.53%)
Nov 25, 2008 6.276 6.276 6.134 6.134 78,519 -0.09(-1.49%)
Nov 24, 2008 6.072 6.280 6.028 6.227 143,263 +0.23(+3.88%)
Nov 21, 2008 5.831 5.995 5.691 5.995 144,671 +0.20(+3.40%)
Nov 20, 2008 6.094 6.094 5.784 5.797 56,124 -0.34(-5.56%)
Nov 19, 2008 6.205 6.216 6.090 6.139 66,219 -0.11(-1.81%)
Nov 18, 2008 6.531 6.571 6.099 6.252 187,687 -0.38(-5.68%)
Nov 17, 2008 6.345 6.775 6.316 6.628 105,273 +0.23(+3.67%)
Nov 14, 2008 6.471 6.558 6.382 6.394 0 -0.30(-4.50%)
Nov 13, 2008 6.221 6.726 6.216 6.695 124,943 +0.47(+7.62%)
Nov 12, 2008 6.205 6.247 6.150 6.221 158,732 -0.07(-1.06%)
Nov 11, 2008 6.343 6.427 6.185 6.287 118,820 -0.24(-3.70%)
Nov 10, 2008 6.526 6.722 6.526 6.529 41,843 +0.13(+2.08%)
Nov 07, 2008 6.258 6.580 6.207 6.396 83,127 +0.16(+2.60%)
Nov 06, 2008 6.425 6.451 6.234 6.234 104,335 -0.23(-3.50%)
Nov 05, 2008 6.467 6.524 6.349 6.460 106,433 +0.10(+1.53%)
Nov 04, 2008 6.196 6.500 6.181 6.362 205,426 +0.38(+6.37%)
Nov 03, 2008 5.897 6.070 5.897 5.981 234,549 +0.06(+0.97%)
Oct 31, 2008 5.882 6.119 5.882 5.924 82,851 -0.16(-2.59%)
Oct 30, 2008 5.882 6.170 5.707 6.081 180,621 +0.18(+3.04%)
Oct 29, 2008 5.822 5.975 5.664 5.902 181,235 +0.11(+1.91%)
Oct 28, 2008 5.582 5.791 5.445 5.791 109,447 +0.44(+8.29%)
Oct 27, 2008 5.210 5.383 5.164 5.348 119,442 +0.07(+1.34%)
Oct 24, 2008 5.498 5.935 5.277 5.277 308,263 -0.65(-10.92%)
Oct 23, 2008 5.547 5.924 5.401 5.924 308,141 +0.33(+5.82%)
Oct 22, 2008 5.941 5.972 5.591 5.598 123,585 -0.43(-7.06%)
Oct 21, 2008 6.336 6.371 6.023 6.023 100,973 -0.39(-6.08%)
Oct 20, 2008 6.438 6.438 6.365 6.413 63,520 +0.12(+1.94%)
Oct 17, 2008 5.961 6.312 5.961 6.292 0 +0.26(+4.26%)
Oct 16, 2008 5.913 6.110 5.837 6.035 207,380 -0.03(-0.44%)
Oct 15, 2008 6.172 6.172 5.828 6.061 342,376 -0.19(-3.08%)
Oct 14, 2008 6.518 6.522 6.132 6.254 405,261 -0.12(-1.88%)
Oct 13, 2008 5.921 6.389 5.826 6.374 465,149 +0.72(+12.78%)
Oct 10, 2008 5.589 5.720 5.261 5.651 2,677,840 -0.17(-2.86%)
Oct 09, 2008 5.853 6.099 5.817 5.817 492,765 +0.00(+0.00%)
Oct 08, 2008 6.192 6.238 5.656 5.817 185,977 -0.57(-8.95%)
Oct 07, 2008 6.243 6.542 6.243 6.389 189,479 +0.14(+2.31%)
Oct 06, 2008 6.755 6.755 5.853 6.245 321,755 -0.66(-9.62%)
Oct 03, 2008 6.943 7.069 6.852 6.910 0 -0.04(-0.57%)
Oct 02, 2008 7.109 7.116 6.899 6.950 1,088,715 -0.14(-2.00%)
Oct 01, 2008 7.058 7.353 6.999 7.092 256,682 -0.02(-0.34%)
Sep 30, 2008 6.540 7.165 6.522 7.116 174,935 +0.70(+10.84%)
Sep 29, 2008 7.025 7.025 6.272 6.420 81,313 -0.67(-9.47%)
Sep 26, 2008 7.018 7.112 6.894 7.092 0 -0.05(-0.74%)
Sep 25, 2008 7.105 7.369 7.021 7.145 317,752 +0.13(+1.90%)
Sep 24, 2008 7.092 7.114 6.981 7.012 83,041 -0.07(-0.97%)
Sep 23, 2008 6.888 7.114 6.868 7.081 150,388 +0.08(+1.17%)
Sep 22, 2008 7.182 7.189 6.999 6.999 120,394 -0.18(-2.56%)
Sep 19, 2008 6.979 7.313 6.979 7.182 0 +0.41(+6.02%)
Sep 18, 2008 6.870 6.994 6.622 6.775 329,444 -0.18(-2.52%)
Sep 17, 2008 7.176 7.335 6.892 6.950 503,423 -0.33(-4.48%)
Sep 16, 2008 7.380 7.380 7.191 7.276 451,089 -0.17(-2.23%)
Sep 15, 2008 7.484 7.670 7.380 7.442 119,510 -0.30(-3.92%)
Sep 12, 2008 7.688 7.812 7.570 7.745 0 +0.01(+0.11%)
Sep 11, 2008 7.455 7.801 7.455 7.736 1,102,947 +0.27(+3.59%)
Sep 10, 2008 7.546 7.546 7.338 7.468 286,166 -0.08(-1.00%)
Sep 09, 2008 7.295 7.544 7.242 7.544 243,081 +0.22(+3.00%)
Sep 08, 2008 7.812 7.821 7.324 7.324 453,647 -0.42(-5.44%)
Sep 05, 2008 7.592 7.745 7.530 7.745 0 +0.07(+0.89%)
Sep 04, 2008 7.677 7.717 7.659 7.677 204,862 -0.02(-0.26%)
Sep 03, 2008 7.701 7.790 7.668 7.697 153,872 -0.07(-0.91%)
Sep 02, 2008 7.349 7.929 7.349 7.768 765,516 +0.10(+1.33%)
Aug 29, 2008 7.768 7.887 7.641 7.666 0 -0.12(-1.57%)
Aug 28, 2008 7.617 7.790 7.584 7.787 189,068 +0.18(+2.36%)
Aug 27, 2008 7.745 7.763 7.561 7.608 125,421 -0.07(-0.95%)
Aug 26, 2008 7.628 7.721 7.595 7.681 521,992 -0.01(-0.14%)
Aug 25, 2008 7.701 7.779 7.632 7.692 443,048 +0.01(+0.17%)
Aug 22, 2008 7.623 7.679 7.581 7.679 0 +0.07(+0.93%)
Aug 21, 2008 7.488 7.703 7.400 7.608 141,575 +0.08(+1.12%)
Aug 20, 2008 7.471 7.606 7.364 7.524 103,563 +0.09(+1.19%)
Aug 19, 2008 7.683 7.683 7.424 7.435 68,610 -0.27(-3.48%)
Aug 18, 2008 7.845 7.845 7.646 7.703 122,402 -0.16(-2.08%)
Aug 15, 2008 7.690 8.014 7.666 7.867 0 +0.19(+2.45%)
Aug 14, 2008 7.499 7.712 7.457 7.679 67,586 +0.15(+1.94%)
Aug 13, 2008 7.413 7.535 7.373 7.533 132,113 -0.10(-1.31%)
Aug 12, 2008 7.592 7.632 7.417 7.632 130,570 +0.00(+0.03%)
Aug 11, 2008 7.728 7.776 7.588 7.630 236,999 -0.14(-1.80%)
Aug 08, 2008 7.584 7.949 7.566 7.770 267,602 +0.25(+3.33%)
Aug 07, 2008 7.269 7.577 7.269 7.519 177,250 +0.22(+3.01%)
Aug 06, 2008 7.178 7.311 7.116 7.300 98,600 +0.15(+2.04%)
Aug 05, 2008 7.047 7.187 7.047 7.154 121,189 +0.09(+1.25%)
Aug 04, 2008 7.123 7.123 7.001 7.065 50,353 -0.01(-0.13%)
Aug 01, 2008 7.180 7.180 7.027 7.074 148,962 +0.00(+0.06%)
Jul 31, 2008 7.096 7.271 7.027 7.069 458,218 -0.06(-0.87%)
Jul 30, 2008 7.572 7.572 7.087 7.131 110,869 -0.33(-4.48%)
Jul 29, 2008 7.466 7.466 7.247 7.466 151,033 +0.17(+2.28%)
Jul 28, 2008 7.307 7.373 7.249 7.300 145,889 -0.00(-0.03%)
Jul 25, 2008 7.207 7.360 7.202 7.302 172,016 +0.14(+1.95%)
Jul 24, 2008 7.196 7.231 7.109 7.163 234,589 +0.00(+0.00%)
Jul 23, 2008 6.936 7.165 6.936 7.163 126,549 +0.18(+2.51%)
Jul 22, 2008 6.981 7.045 6.917 6.987 111,884 -0.02(-0.28%)
Jul 21, 2008 6.996 7.096 6.936 7.007 315,451 -0.04(-0.60%)
Jul 18, 2008 6.657 7.182 6.657 7.049 411,217 +0.35(+5.16%)
Jul 17, 2008 6.526 6.704 6.526 6.704 211,423 +0.15(+2.27%)
Jul 16, 2008 6.327 6.595 6.327 6.555 199,045 +0.18(+2.85%)
Jul 15, 2008 6.425 6.427 6.336 6.374 201,355 -0.08(-1.27%)
Jul 14, 2008 6.471 6.471 6.376 6.456 208,178 +0.04(+0.69%)
Jul 11, 2008 6.573 6.573 6.407 6.411 163,573 -0.19(-2.82%)
Jul 10, 2008 6.540 6.608 6.460 6.597 153,899 +0.06(+0.98%)
Jul 09, 2008 6.442 6.562 6.176 6.533 140,709 +0.14(+2.22%)
Jul 08, 2008 6.418 6.433 6.376 6.391 33,725 +0.00(+0.00%)
Jul 07, 2008 6.351 6.538 6.351 6.391 52,041 +0.01(+0.17%)
Jul 04, 2008 6.314 6.418 6.247 6.380 171,470 +0.00(+0.00%)
Jul 03, 2008 6.314 6.418 6.247 6.380 171,470 +0.07(+1.12%)
Jul 02, 2008 6.409 6.511 6.309 6.309 225,758 -0.07(-1.04%)
Jul 01, 2008 6.425 6.526 6.347 6.376 302,523 -0.09(-1.34%)
Jun 30, 2008 6.476 6.615 6.442 6.462 188,703 -0.05(-0.78%)
Jun 27, 2008 6.637 6.657 6.471 6.513 322,919 -0.09(-1.38%)
Jun 26, 2008 6.870 6.888 6.604 6.604 309,477 -0.29(-4.24%)
Jun 25, 2008 6.768 6.959 6.744 6.897 227,108 +0.14(+2.00%)
Jun 24, 2008 6.690 6.815 6.549 6.761 175,608 +0.04(+0.64%)
Jun 23, 2008 7.003 7.003 6.688 6.718 370,646 -0.30(-4.34%)
Jun 20, 2008 7.123 7.158 6.917 7.023 136,291 -0.24(-3.27%)
Jun 19, 2008 7.207 7.260 7.092 7.260 45,575 +0.04(+0.55%)
Jun 18, 2008 7.331 7.333 7.180 7.220 51,211 -0.09(-1.18%)
Jun 17, 2008 7.389 7.389 7.271 7.307 108,026 -0.05(-0.66%)
Jun 16, 2008 7.298 7.526 7.298 7.355 58,092 -0.05(-0.69%)
Jun 13, 2008 7.488 7.502 7.342 7.406 45,349 +0.02(+0.27%)
Jun 12, 2008 7.377 7.484 7.289 7.386 291,978 +0.01(+0.18%)
Jun 11, 2008 7.502 7.535 7.342 7.373 172,946 -0.09(-1.25%)
Jun 10, 2008 7.453 7.588 7.400 7.466 155,875 -0.12(-1.52%)
Jun 09, 2008 7.710 7.710 7.471 7.581 305,352 -0.02(-0.23%)
Jun 06, 2008 7.705 7.705 7.539 7.599 89,985 -0.10(-1.30%)
Jun 05, 2008 7.770 7.770 7.526 7.699 182,074 +0.08(+0.99%)
Jun 04, 2008 7.810 7.810 7.535 7.623 115,404 -0.23(-2.93%)
Jun 03, 2008 7.956 7.956 7.688 7.854 74,639 +0.01(+0.11%)
Jun 02, 2008 7.814 7.963 7.785 7.845 128,296 -0.03(-0.39%)
May 30, 2008 8.122 8.182 7.856 7.876 292,307 -0.10(-1.22%)
May 29, 2008 7.790 8.002 7.790 7.974 112,177 +0.19(+2.45%)
May 28, 2008 7.807 7.812 7.701 7.783 354,894 +0.04(+0.52%)
May 27, 2008 7.723 7.748 7.679 7.743 64,184 +0.24(+3.16%)
May 26, 2008 7.541 7.606 7.486 7.506 0 +0.00(+0.00%)
May 23, 2008 7.541 7.606 7.486 7.506 80,419 -0.03(-0.38%)
May 22, 2008 7.610 7.641 7.478 7.535 194,641 -0.08(-0.99%)
May 21, 2008 7.703 7.721 7.599 7.610 86,330 -0.02(-0.20%)
May 20, 2008 7.765 7.765 7.541 7.626 102,891 -0.13(-1.63%)
May 19, 2008 7.754 7.825 7.721 7.752 141,251 +0.08(+1.01%)
May 16, 2008 7.794 7.816 7.650 7.674 210,493 -0.00(-0.06%)
May 15, 2008 7.754 7.801 7.646 7.679 158,339 -0.12(-1.59%)
May 14, 2008 7.701 7.814 7.686 7.803 171,132 +0.08(+1.03%)
May 13, 2008 7.601 7.823 7.595 7.723 706,476 +0.15(+1.93%)
May 12, 2008 7.377 7.646 7.377 7.577 169,733 -0.02(-0.29%)
May 09, 2008 7.821 7.821 7.546 7.599 217,496 -0.07(-0.95%)
May 08, 2008 7.599 7.710 7.579 7.672 283,571 +0.03(+0.35%)
May 07, 2008 7.807 7.867 7.615 7.646 158,903 -0.22(-2.79%)
May 06, 2008 7.876 7.909 7.770 7.865 152,960 +0.02(+0.20%)
May 05, 2008 7.927 7.956 7.801 7.850 168,645 -0.14(-1.69%)
May 02, 2008 8.224 8.224 7.907 7.985 126,991 -0.10(-1.26%)
May 01, 2008 8.036 8.118 8.000 8.087 83,979 +0.01(+0.08%)
Apr 30, 2008 8.033 8.089 7.967 8.080 119,812 +0.09(+1.08%)
Apr 29, 2008 8.146 8.149 7.938 7.994 108,978 -0.12(-1.42%)
Apr 28, 2008 8.193 8.193 7.994 8.109 154,729 -0.02(-0.27%)
Apr 25, 2008 8.315 8.432 8.056 8.131 251,267 -0.08(-0.97%)
Apr 24, 2008 8.494 8.494 8.175 8.211 134,838 -0.26(-3.11%)
Apr 23, 2008 8.463 8.537 8.428 8.474 106,943 +0.03(+0.37%)
Apr 22, 2008 8.206 8.443 8.184 8.443 161,462 +0.21(+2.50%)
Apr 21, 2008 8.277 8.282 8.104 8.237 164,589 -0.05(-0.56%)
Apr 18, 2008 8.643 8.643 8.262 8.284 225,528 -0.26(-3.03%)
Apr 17, 2008 8.669 8.669 8.479 8.543 141,057 -0.03(-0.34%)
Apr 16, 2008 8.774 8.778 8.572 8.572 84,381 -0.15(-1.68%)
Apr 15, 2008 8.780 8.829 8.616 8.718 220,289 +0.08(+0.87%)
Apr 14, 2008 8.523 8.674 8.412 8.643 145,298 +0.25(+2.98%)
Apr 11, 2008 8.643 8.643 8.335 8.392 111,455 -0.29(-3.32%)
Apr 10, 2008 8.714 8.845 8.621 8.681 324,891 +0.05(+0.54%)
Apr 09, 2008 8.561 8.650 8.426 8.634 97,918 +0.07(+0.85%)
Apr 08, 2008 8.330 8.614 8.271 8.561 97,918 +0.14(+1.71%)
Apr 07, 2008 8.601 8.601 8.228 8.417 178,239 -0.04(-0.52%)
Apr 04, 2008 8.521 8.561 8.384 8.461 115,968 +0.04(+0.47%)
Apr 03, 2008 8.240 8.421 8.135 8.421 76,259 +0.27(+3.29%)
Apr 02, 2008 8.202 8.291 8.020 8.153 73,966 +0.04(+0.46%)
Apr 01, 2008 7.896 8.191 7.763 8.115 108,297 +0.28(+3.62%)
Mar 31, 2008 7.827 7.954 7.743 7.832 122,736 +0.06(+0.71%)
Mar 28, 2008 7.963 8.007 7.776 7.776 80,320 -0.20(-2.53%)
Mar 27, 2008 7.752 8.000 7.637 7.978 120,931 +0.25(+3.21%)
Mar 26, 2008 7.756 7.812 7.621 7.730 187,263 +0.06(+0.78%)
Mar 25, 2008 7.604 7.705 7.599 7.670 85,284 +0.10(+1.38%)
Mar 24, 2008 7.978 7.978 7.517 7.566 202,172 -0.02(-0.32%)
Mar 21, 2008 7.792 7.863 7.510 7.590 130,859 +0.00(+0.00%)
Mar 20, 2008 7.792 7.863 7.510 7.590 130,859 -0.26(-3.28%)
Mar 19, 2008 7.980 8.217 7.825 7.847 74,003 -0.09(-1.14%)
Mar 18, 2008 7.978 8.051 7.898 7.938 120,029 +0.01(+0.11%)
Mar 17, 2008 7.650 7.929 7.579 7.929 67,234 +0.17(+2.23%)
Mar 14, 2008 8.111 8.189 7.732 7.756 149,811 -0.28(-3.53%)
Mar 13, 2008 7.960 8.135 7.756 8.040 120,480 +0.18(+2.25%)
Mar 12, 2008 7.670 8.040 7.612 7.863 191,776 +0.07(+0.91%)
Mar 11, 2008 7.592 7.836 7.592 7.792 153,425 +0.32(+4.33%)
Mar 10, 2008 7.712 7.712 7.395 7.468 203,508 -0.10(-1.38%)
Mar 07, 2008 7.278 7.699 7.269 7.572 417,395 +0.29(+3.99%)
Mar 06, 2008 7.783 7.885 7.282 7.282 235,997 -0.46(-5.98%)
Mar 05, 2008 7.499 7.750 7.490 7.745 316,769 +0.28(+3.74%)
Mar 04, 2008 7.528 7.528 7.369 7.466 325,342 -0.06(-0.82%)
Mar 03, 2008 7.397 7.586 7.327 7.528 288,792 +0.17(+2.26%)
Feb 29, 2008 7.699 7.705 7.358 7.362 377,550 -0.39(-5.09%)
Feb 28, 2008 7.719 7.787 7.615 7.756 286,987 +0.08(+1.01%)
Feb 27, 2008 7.701 7.719 7.528 7.679 89,345 +0.02(+0.26%)
Feb 26, 2008 7.528 7.705 7.375 7.659 97,467 +0.20(+2.70%)
Feb 25, 2008 7.495 7.628 7.355 7.457 129,956 +0.04(+0.57%)
Feb 22, 2008 7.444 7.526 7.371 7.415 131,084 +0.10(+1.33%)
Feb 21, 2008 7.502 7.537 7.318 7.318 131,761 -0.18(-2.45%)
Feb 20, 2008 7.375 7.502 7.311 7.502 112,809 -0.00(-0.03%)
Feb 19, 2008 7.502 7.579 7.459 7.504 57,984 +0.11(+1.50%)
Feb 18, 2008 7.413 7.455 7.351 7.393 0 +0.00(+0.00%)
Feb 15, 2008 7.413 7.455 7.351 7.393 171,470 -0.02(-0.21%)
Feb 14, 2008 7.435 7.683 7.371 7.409 214,789 -0.03(-0.42%)
Feb 13, 2008 7.227 7.506 7.227 7.440 126,346 +0.18(+2.47%)
Feb 12, 2008 7.535 7.535 7.205 7.260 578,938 +0.04(+0.61%)
Feb 11, 2008 7.089 7.216 6.932 7.216 438,152 +0.13(+1.88%)
Feb 08, 2008 6.961 7.182 6.961 7.083 83,479 -0.00(-0.06%)
Feb 07, 2008 7.103 7.198 7.021 7.087 119,117 -0.23(-3.21%)
Feb 06, 2008 7.240 7.322 7.134 7.322 101,528 +0.14(+1.91%)
Feb 05, 2008 7.579 7.579 7.185 7.185 180,946 -0.35(-4.65%)
Feb 04, 2008 7.395 7.646 7.287 7.535 208,273 -0.01(-0.12%)
Feb 01, 2008 7.615 7.637 7.424 7.544 231,552 +0.01(+0.12%)
Jan 31, 2008 7.174 7.597 7.138 7.535 116,419 +0.15(+2.04%)
Jan 30, 2008 7.530 7.530 7.360 7.384 98,821 -0.10(-1.27%)
Jan 29, 2008 7.176 7.535 6.943 7.479 308,646 +0.40(+5.70%)
Jan 28, 2008 7.089 7.185 6.925 7.076 182,764 -0.30(-4.06%)
Jan 25, 2008 7.202 7.375 6.817 7.375 407,919 +0.44(+6.33%)
Jan 24, 2008 6.959 7.176 6.673 6.936 399,796 +0.40(+6.07%)
Jan 23, 2008 6.540 6.648 5.959 6.540 533,363 -0.08(-1.17%)
Jan 22, 2008 6.577 6.901 5.835 6.617 229,680 -0.23(-3.40%)
Jan 21, 2008 6.784 7.041 6.784 6.850 0 +0.00(+0.00%)
Jan 18, 2008 6.784 7.041 6.784 6.850 135,371 +0.05(+0.78%)
Jan 17, 2008 7.258 7.719 6.739 6.797 262,620 -0.24(-3.37%)
Jan 16, 2008 7.174 7.245 6.781 7.034 319,025 -0.34(-4.63%)
Jan 15, 2008 7.499 7.510 7.295 7.375 113,260 -0.18(-2.40%)
Jan 14, 2008 7.623 7.692 7.510 7.557 103,333 -0.06(-0.79%)
Jan 11, 2008 7.553 7.719 7.493 7.617 264,533 +0.08(+1.13%)
Jan 10, 2008 7.313 7.694 7.304 7.533 95,211 +0.20(+2.66%)
Jan 09, 2008 7.287 7.424 7.229 7.338 121,383 +0.12(+1.69%)
Jan 08, 2008 7.225 7.455 7.176 7.216 158,402 +0.01(+0.18%)
Jan 07, 2008 7.218 7.400 6.779 7.202 283,151 -0.06(-0.88%)
Jan 04, 2008 7.402 7.424 7.187 7.267 128,602 -0.21(-2.84%)
Jan 03, 2008 7.646 7.657 7.455 7.479 152,969 -0.48(-5.99%)
Jan 02, 2008 7.923 7.956 7.420 7.956 319,927 +0.03(+0.39%)
Jan 01, 2008 8.049 8.049 7.885 7.925 0 +0.00(+0.00%)
Dec 31, 2007 8.049 8.049 7.885 7.925 45,123 -0.16(-2.03%)
Dec 28, 2007 7.889 8.089 7.803 8.089 260,364 +0.29(+3.66%)
Dec 27, 2007 7.996 8.064 7.803 7.803 73,100 -0.29(-3.61%)
Dec 26, 2007 8.060 8.111 7.969 8.095 54,148 +0.04(+0.55%)
Dec 24, 2007 8.142 8.142 8.020 8.051 39,257 -0.08(-0.95%)
Dec 21, 2007 7.816 8.189 7.816 8.129 277,060 +0.43(+5.55%)
Dec 20, 2007 7.604 7.794 7.604 7.701 78,515 +0.11(+1.40%)
Dec 19, 2007 7.526 7.639 7.526 7.595 161,092 +0.10(+1.39%)
Dec 18, 2007 7.446 7.546 7.262 7.490 558,181 +0.10(+1.32%)
Dec 17, 2007 7.564 7.568 7.384 7.393 42,416 -0.19(-2.46%)
Dec 14, 2007 7.535 7.799 7.535 7.579 107,845 -0.09(-1.16%)
Dec 13, 2007 7.812 7.812 7.548 7.668 139,432 -0.23(-2.95%)
Dec 12, 2007 8.166 8.279 7.872 7.900 444,920 -0.09(-1.11%)
Dec 11, 2007 8.306 8.310 7.951 7.989 164,250 -0.37(-4.48%)
Dec 10, 2007 8.237 8.412 8.237 8.364 204,410 +0.10(+1.18%)
Dec 07, 2007 8.421 8.532 8.204 8.266 125,895 -0.08(-0.90%)
Dec 06, 2007 7.805 8.554 7.805 8.341 196,288 +0.44(+5.61%)
Dec 05, 2007 7.936 8.155 7.770 7.898 134,017 +0.23(+3.04%)
Dec 04, 2007 7.914 7.914 7.541 7.666 105,589 -0.21(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.