Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royal Bank of Canada (NY: RY )

96.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2003 10.00 10.00 9.922 9.937 214,904 -0.05(-0.54%)
Nov 26, 2003 10.13 10.13 9.924 9.991 665,432 -0.13(-1.25%)
Nov 25, 2003 10.29 10.30 10.09 10.12 444,263 -0.07(-0.71%)
Nov 24, 2003 10.27 10.33 10.13 10.19 174,910 -0.11(-1.03%)
Nov 21, 2003 10.29 10.37 10.29 10.30 300,673 -0.04(-0.42%)
Nov 20, 2003 10.31 10.38 10.28 10.34 299,227 +0.05(+0.50%)
Nov 19, 2003 10.18 10.32 10.16 10.29 373,914 +0.13(+1.33%)
Nov 18, 2003 10.10 10.18 10.08 10.15 383,551 +0.12(+1.24%)
Nov 17, 2003 10.03 10.05 9.941 10.03 248,151 -0.02(-0.23%)
Nov 14, 2003 10.12 10.18 10.02 10.05 239,960 -0.07(-0.66%)
Nov 13, 2003 10.15 10.20 10.11 10.12 209,122 -0.04(-0.39%)
Nov 12, 2003 10.21 10.21 10.15 10.16 226,950 +0.05(+0.53%)
Nov 11, 2003 10.15 10.15 10.08 10.10 179,247 -0.07(-0.65%)
Nov 10, 2003 10.25 10.27 10.13 10.17 360,904 -0.04(-0.37%)
Nov 07, 2003 10.21 10.29 10.21 10.21 190,811 +0.07(+0.65%)
Nov 06, 2003 10.15 10.20 10.15 10.14 318,501 -0.01(-0.12%)
Nov 05, 2003 10.03 10.19 10.14 10.15 271,280 -0.00(-0.02%)
Nov 04, 2003 10.03 10.20 10.03 10.15 433,663 +0.13(+1.33%)
Nov 03, 2003 9.997 10.02 9.931 10.02 279,712 +0.02(+0.23%)
Oct 31, 2003 10.10 10.10 9.914 9.999 538,706 -0.14(-1.37%)
Oct 30, 2003 10.22 10.22 10.14 10.14 238,996 -0.05(-0.51%)
Oct 29, 2003 10.26 10.29 10.18 10.19 238,514 -0.07(-0.73%)
Oct 28, 2003 10.17 10.26 10.16 10.26 308,864 +0.07(+0.73%)
Oct 27, 2003 10.18 10.21 10.13 10.19 324,765 +0.02(+0.16%)
Oct 24, 2003 10.17 10.18 10.08 10.17 174,910 -0.02(-0.22%)
Oct 23, 2003 10.21 10.25 10.15 10.20 315,610 -0.13(-1.25%)
Oct 22, 2003 10.20 10.32 10.20 10.32 509,313 +0.15(+1.49%)
Oct 21, 2003 10.03 10.17 9.980 10.17 292,481 +0.15(+1.45%)
Oct 20, 2003 9.980 10.04 9.980 10.03 244,297 +0.05(+0.48%)
Oct 17, 2003 9.951 9.987 9.947 9.980 231,768 +0.02(+0.19%)
Oct 16, 2003 10.02 10.05 9.933 9.962 470,765 -0.07(-0.70%)
Oct 15, 2003 9.864 10.10 9.864 10.03 462,574 +0.15(+1.55%)
Oct 14, 2003 9.754 9.889 9.754 9.879 380,178 +0.12(+1.28%)
Oct 13, 2003 9.731 9.752 9.675 9.754 190,811 +0.02(+0.23%)
Oct 10, 2003 9.640 9.725 9.640 9.731 425,953 +0.18(+1.93%)
Oct 09, 2003 9.518 9.569 9.495 9.547 222,131 +0.03(+0.33%)
Oct 08, 2003 9.549 9.549 9.507 9.515 199,966 +0.01(+0.11%)
Oct 07, 2003 9.335 9.524 9.335 9.505 522,805 +0.18(+1.96%)
Oct 06, 2003 9.275 9.322 9.239 9.322 139,735 +0.05(+0.54%)
Oct 03, 2003 9.277 9.329 9.266 9.273 180,211 +0.00(+0.02%)
Oct 02, 2003 9.264 9.308 9.250 9.271 200,930 -0.01(-0.07%)
Oct 01, 2003 9.150 9.273 9.136 9.277 203,821 +0.17(+1.85%)
Sep 30, 2003 9.111 9.161 9.086 9.109 173,947 +0.02(+0.27%)
Sep 29, 2003 9.036 9.084 9.036 9.084 254,897 +0.02(+0.25%)
Sep 26, 2003 9.084 9.132 9.084 9.061 169,128 -0.04(-0.43%)
Sep 25, 2003 9.165 9.165 9.111 9.100 133,953 -0.05(-0.54%)
Sep 24, 2003 9.152 9.167 9.125 9.150 238,514 -0.00(-0.02%)
Sep 23, 2003 9.132 9.161 9.119 9.152 469,320 -0.03(-0.36%)
Sep 22, 2003 9.163 9.202 9.163 9.185 168,165 +0.02(+0.20%)
Sep 19, 2003 9.202 9.225 9.156 9.167 288,627 +0.05(+0.52%)
Sep 18, 2003 9.132 9.142 9.090 9.119 452,455 +0.00(+0.00%)
Sep 17, 2003 9.132 9.161 9.102 9.119 139,735 +0.00(+0.02%)
Sep 16, 2003 9.051 9.115 9.051 9.117 267,907 +0.06(+0.71%)
Sep 15, 2003 9.069 9.090 9.053 9.053 125,280 -0.05(-0.50%)
Sep 12, 2003 9.090 9.140 9.084 9.098 244,778 +0.02(+0.25%)
Sep 11, 2003 9.084 9.098 9.059 9.075 225,504 -0.05(-0.55%)
Sep 10, 2003 9.067 9.156 9.057 9.125 330,547 +0.09(+0.94%)
Sep 09, 2003 9.015 9.086 9.003 9.040 410,534 +0.07(+0.74%)
Sep 08, 2003 9.005 9.059 8.974 8.974 109,379 -0.06(-0.62%)
Sep 05, 2003 9.042 9.090 9.013 9.030 182,138 -0.03(-0.32%)
Sep 04, 2003 9.102 9.111 9.022 9.059 205,267 +0.02(+0.18%)
Sep 03, 2003 9.024 9.117 9.017 9.042 347,894 +0.07(+0.74%)
Sep 02, 2003 8.907 9.009 8.851 8.976 379,214 +0.05(+0.51%)
Aug 29, 2003 8.924 9.034 8.924 8.930 307,419 +0.01(+0.07%)
Aug 28, 2003 8.924 8.955 8.899 8.924 159,491 +0.01(+0.07%)
Aug 27, 2003 8.932 8.949 8.824 8.918 349,821 -0.07(-0.74%)
Aug 26, 2003 8.812 9.017 8.768 8.984 557,016 +0.22(+2.56%)
Aug 25, 2003 8.837 8.837 8.731 8.760 265,498 -0.04(-0.40%)
Aug 22, 2003 8.887 8.887 8.727 8.795 249,115 -0.10(-1.14%)
Aug 21, 2003 8.945 8.997 8.891 8.897 286,217 -0.05(-0.58%)
Aug 20, 2003 9.080 9.082 8.938 8.949 163,346 -0.21(-2.33%)
Aug 19, 2003 9.090 9.163 9.071 9.163 172,983 +0.02(+0.23%)
Aug 18, 2003 9.132 9.235 9.111 9.142 321,874 +0.01(+0.11%)
Aug 15, 2003 9.046 9.154 9.046 9.132 417,762 +0.07(+0.80%)
Aug 14, 2003 9.090 9.121 9.051 9.059 185,511 -0.11(-1.22%)
Aug 13, 2003 9.057 9.217 9.053 9.171 266,462 +0.09(+1.03%)
Aug 12, 2003 8.997 9.086 8.992 9.078 249,115 +0.08(+0.88%)
Aug 11, 2003 8.893 9.015 8.893 8.999 353,194 +0.12(+1.38%)
Aug 08, 2003 8.739 8.891 8.739 8.876 301,155 +0.13(+1.52%)
Aug 07, 2003 8.538 8.779 8.538 8.743 392,706 +0.23(+2.71%)
Aug 06, 2003 8.598 8.598 8.496 8.513 351,749 -0.07(-0.82%)
Aug 05, 2003 8.530 8.677 8.530 8.584 425,471 +0.06(+0.66%)
Aug 04, 2003 8.613 8.621 8.463 8.528 537,742 -0.13(-1.56%)
Aug 01, 2003 8.692 8.727 8.652 8.662 422,098 -0.05(-0.57%)
Jul 31, 2003 8.714 8.741 8.613 8.712 442,818 +0.00(+0.00%)
Jul 30, 2003 8.743 8.779 8.687 8.712 208,640 -0.13(-1.50%)
Jul 29, 2003 8.862 8.891 8.787 8.845 208,640 -0.03(-0.33%)
Jul 28, 2003 8.893 8.951 8.862 8.874 212,495 +0.02(+0.19%)
Jul 25, 2003 8.831 8.938 8.831 8.858 238,996 +0.11(+1.28%)
Jul 24, 2003 8.802 8.885 8.745 8.745 145,518 -0.04(-0.50%)
Jul 23, 2003 8.660 8.847 8.660 8.789 567,135 +0.13(+1.46%)
Jul 22, 2003 8.658 8.675 8.590 8.662 346,930 -0.03(-0.38%)
Jul 21, 2003 8.640 8.716 8.640 8.696 190,811 -0.04(-0.47%)
Jul 18, 2003 8.741 8.741 8.669 8.737 200,930 -0.02(-0.24%)
Jul 17, 2003 8.748 8.789 8.727 8.758 219,722 -0.06(-0.71%)
Jul 16, 2003 8.843 8.893 8.787 8.820 342,594 -0.01(-0.07%)
Jul 15, 2003 8.820 9.028 8.745 8.826 402,343 -0.01(-0.09%)
Jul 14, 2003 8.814 8.932 8.814 8.835 315,610 +0.07(+0.76%)
Jul 11, 2003 8.733 8.772 8.721 8.768 336,330 +0.05(+0.52%)
Jul 10, 2003 8.733 8.775 8.685 8.723 232,732 -0.11(-1.22%)
Jul 09, 2003 8.779 8.878 8.748 8.831 305,009 +0.00(+0.05%)
Jul 08, 2003 8.909 8.909 8.797 8.826 324,765 -0.12(-1.37%)
Jul 07, 2003 8.905 8.972 8.874 8.949 340,666 -0.00(-0.02%)
Jul 03, 2003 8.874 9.005 8.868 8.951 210,567 +0.09(+0.98%)
Jul 02, 2003 8.860 8.909 8.835 8.864 278,508 +0.00(+0.00%)
Jul 01, 2003 8.799 8.864 8.752 8.864 210,085 +0.03(+0.35%)
Jun 30, 2003 8.737 8.868 8.716 8.833 417,762 +0.05(+0.61%)
Jun 27, 2003 8.804 8.835 8.741 8.779 292,963 -0.05(-0.54%)
Jun 26, 2003 8.841 8.878 8.775 8.826 454,382 -0.04(-0.44%)
Jun 25, 2003 8.899 8.951 8.862 8.866 265,498 +0.02(+0.23%)
Jun 24, 2003 8.864 8.924 8.789 8.845 396,561 -0.02(-0.28%)
Jun 23, 2003 8.912 8.945 8.849 8.870 333,920 -0.05(-0.51%)
Jun 20, 2003 9.123 9.123 8.905 8.916 661,577 -0.21(-2.25%)
Jun 19, 2003 9.132 9.190 9.086 9.121 454,864 -0.11(-1.24%)
Jun 18, 2003 9.318 9.318 9.210 9.235 520,396 -0.03(-0.34%)
Jun 17, 2003 9.248 9.295 9.175 9.266 522,805 +0.01(+0.13%)
Jun 16, 2003 9.146 9.254 9.109 9.254 399,933 +0.11(+1.18%)
Jun 13, 2003 9.121 9.206 9.102 9.146 621,584 +0.02(+0.18%)
Jun 12, 2003 9.084 9.129 9.067 9.129 356,085 +0.02(+0.18%)
Jun 11, 2003 9.015 9.138 8.997 9.113 544,970 +0.15(+1.62%)
Jun 10, 2003 8.876 8.968 8.812 8.968 993,089 +0.09(+1.05%)
Jun 09, 2003 8.934 9.001 8.860 8.874 312,719 -0.06(-0.70%)
Jun 06, 2003 9.024 9.055 8.899 8.936 428,844 -0.09(-0.94%)
Jun 05, 2003 8.909 9.080 8.905 9.022 327,656 +0.11(+1.28%)
Jun 04, 2003 8.839 8.968 8.802 8.907 404,752 +0.15(+1.73%)
Jun 03, 2003 8.777 8.787 8.708 8.756 801,795 -0.06(-0.71%)
Jun 02, 2003 8.882 8.895 8.696 8.818 1,684,059 -0.10(-1.07%)
May 30, 2003 9.275 9.298 8.874 8.914 2,078,211 -0.36(-3.89%)
May 29, 2003 9.132 9.283 9.127 9.275 587,372 +0.15(+1.61%)
May 28, 2003 9.198 9.227 9.090 9.127 890,937 -0.11(-1.21%)
May 27, 2003 9.204 9.289 9.140 9.239 700,607 +0.00(+0.02%)
May 23, 2003 9.086 9.264 9.082 9.237 1,285,089 +0.05(+0.59%)
May 22, 2003 9.325 9.327 9.177 9.183 468,356 -0.24(-2.53%)
May 21, 2003 9.362 9.422 9.316 9.422 912,138 +0.02(+0.24%)
May 20, 2003 9.179 9.408 9.132 9.399 1,069,702 +0.41(+4.52%)
May 19, 2003 9.123 9.136 8.992 8.992 488,112 -0.13(-1.41%)
May 16, 2003 9.102 9.148 9.086 9.121 299,709 +0.10(+1.10%)
May 15, 2003 9.044 9.061 9.005 9.022 322,356 -0.03(-0.30%)
May 14, 2003 8.928 9.057 8.924 9.048 710,244 +0.17(+1.87%)
May 13, 2003 8.843 8.924 8.831 8.882 289,590 -0.00(-0.02%)
May 12, 2003 8.806 8.941 8.806 8.885 492,930 +0.06(+0.73%)
May 09, 2003 8.785 8.843 8.785 8.820 398,970 +0.00(+0.00%)
May 08, 2003 8.783 8.831 8.770 8.820 332,957 +0.03(+0.33%)
May 07, 2003 8.839 8.839 8.781 8.791 395,597 -0.10(-1.10%)
May 06, 2003 8.820 8.901 8.785 8.889 703,016 +0.09(+1.01%)
May 05, 2003 8.750 8.810 8.750 8.799 416,316 +0.05(+0.57%)
May 02, 2003 8.716 8.764 8.677 8.750 390,778 +0.01(+0.07%)
May 01, 2003 8.685 8.745 8.685 8.743 605,201 +0.08(+0.91%)
Apr 30, 2003 8.561 8.667 8.550 8.665 817,214 +0.13(+1.53%)
Apr 29, 2003 8.474 8.565 8.474 8.534 394,151 +0.04(+0.44%)
Apr 28, 2003 8.463 8.521 8.463 8.496 297,782 +0.06(+0.74%)
Apr 25, 2003 8.372 8.496 8.372 8.434 200,448 +0.01(+0.15%)
Apr 24, 2003 8.451 8.469 8.411 8.422 891,900 -0.09(-1.05%)
Apr 23, 2003 8.472 8.559 8.457 8.511 403,306 +0.04(+0.47%)
Apr 22, 2003 8.418 8.488 8.418 8.472 247,669 +0.07(+0.89%)
Apr 21, 2003 8.372 8.416 8.372 8.397 195,148 -0.05(-0.61%)
Apr 17, 2003 8.366 8.461 8.366 8.449 422,580 +0.08(+0.97%)
Apr 16, 2003 8.403 8.436 8.353 8.368 410,052 -0.04(-0.49%)
Apr 15, 2003 8.399 8.453 8.399 8.409 355,122 -0.01(-0.17%)
Apr 14, 2003 8.362 8.428 8.353 8.424 400,897 +0.02(+0.30%)
Apr 11, 2003 8.330 8.418 8.330 8.399 352,231 +0.04(+0.50%)
Apr 10, 2003 8.254 8.362 8.245 8.357 785,894 +0.11(+1.38%)
Apr 09, 2003 8.274 8.276 8.214 8.243 362,349 -0.00(-0.05%)
Apr 08, 2003 8.169 8.285 8.148 8.247 430,290 +0.12(+1.48%)
Apr 07, 2003 8.146 8.214 8.121 8.127 1,060,547 -0.03(-0.41%)
Apr 04, 2003 8.104 8.175 8.104 8.160 180,211 +0.07(+0.82%)
Apr 03, 2003 8.148 8.150 8.088 8.094 339,702 -0.07(-0.81%)
Apr 02, 2003 8.106 8.202 8.071 8.160 496,785 +0.10(+1.24%)
Apr 01, 2003 8.069 8.106 8.030 8.061 383,551 +0.03(+0.39%)
Mar 31, 2003 8.104 8.150 8.030 8.030 267,425 -0.16(-1.98%)
Mar 28, 2003 8.177 8.233 8.146 8.191 179,729 -0.07(-0.83%)
Mar 27, 2003 8.181 8.301 8.160 8.260 497,267 +0.09(+1.04%)
Mar 26, 2003 8.185 8.229 8.146 8.175 579,181 -0.01(-0.10%)
Mar 25, 2003 8.117 8.193 8.036 8.183 458,719 +0.09(+1.05%)
Mar 24, 2003 8.183 8.233 8.075 8.098 499,676 -0.12(-1.41%)
Mar 21, 2003 8.198 8.247 8.173 8.214 733,372 +0.08(+1.02%)
Mar 20, 2003 8.154 8.198 8.135 8.131 363,795 -0.02(-0.28%)
Mar 19, 2003 8.094 8.171 8.094 8.154 662,059 +0.05(+0.56%)
Mar 18, 2003 8.110 8.146 8.071 8.108 785,894 +0.03(+0.39%)
Mar 17, 2003 7.928 8.135 7.913 8.077 873,108 +0.10(+1.25%)
Mar 14, 2003 7.961 8.032 7.932 7.978 467,874 +0.06(+0.73%)
Mar 13, 2003 7.830 7.951 7.799 7.920 366,204 +0.12(+1.52%)
Mar 12, 2003 7.849 7.922 7.737 7.801 429,808 -0.07(-0.95%)
Mar 11, 2003 7.920 7.959 7.845 7.876 337,293 -0.03(-0.34%)
Mar 10, 2003 7.996 8.003 7.874 7.903 433,663 -0.00(-0.05%)
Mar 07, 2003 7.834 7.944 7.834 7.907 566,653 +0.04(+0.53%)
Mar 06, 2003 7.951 7.998 7.863 7.866 644,712 -0.11(-1.35%)
Mar 05, 2003 8.032 8.032 7.944 7.973 397,524 -0.01(-0.10%)
Mar 04, 2003 7.990 8.067 7.959 7.982 320,429 +0.00(+0.03%)
Mar 03, 2003 8.146 8.223 7.942 7.980 660,613 -0.18(-2.16%)
Feb 28, 2003 8.233 8.249 8.094 8.156 833,115 -0.01(-0.08%)
Feb 27, 2003 8.044 8.218 8.038 8.162 790,712 +0.12(+1.50%)
Feb 26, 2003 7.971 8.059 7.971 8.042 1,047,056 +0.03(+0.36%)
Feb 25, 2003 7.946 8.042 7.897 8.013 1,084,640 +0.05(+0.68%)
Feb 24, 2003 7.946 7.969 7.930 7.959 1,778,501 +0.02(+0.29%)
Feb 21, 2003 7.920 7.949 7.897 7.936 187,920 +0.01(+0.13%)
Feb 20, 2003 7.886 7.938 7.886 7.926 1,064,884 +0.05(+0.66%)
Feb 19, 2003 7.859 7.909 7.845 7.874 778,184 +0.01(+0.13%)
Feb 18, 2003 7.751 7.917 7.751 7.863 604,719 +0.26(+3.38%)
Feb 14, 2003 7.471 7.623 7.467 7.606 278,508 +0.13(+1.78%)
Feb 13, 2003 7.442 7.500 7.440 7.473 302,118 +0.05(+0.70%)
Feb 12, 2003 7.382 7.467 7.374 7.421 236,105 +0.08(+1.10%)
Feb 11, 2003 7.278 7.432 7.278 7.340 336,330 +0.06(+0.77%)
Feb 10, 2003 7.367 7.374 7.233 7.284 234,660 -0.09(-1.18%)
Feb 07, 2003 7.405 7.426 7.370 7.372 173,465 -0.02(-0.22%)
Feb 06, 2003 7.438 7.453 7.384 7.388 168,646 -0.03(-0.39%)
Feb 05, 2003 7.513 7.517 7.397 7.417 199,003 -0.08(-1.02%)
Feb 04, 2003 7.469 7.507 7.432 7.494 409,089 -0.02(-0.25%)
Feb 03, 2003 7.600 7.600 7.471 7.513 330,065 -0.06(-0.82%)
Jan 31, 2003 7.492 7.592 7.453 7.575 367,650 +0.05(+0.61%)
Jan 30, 2003 7.544 7.604 7.502 7.529 276,098 -0.04(-0.47%)
Jan 29, 2003 7.546 7.635 7.488 7.565 291,036 -0.02(-0.25%)
Jan 28, 2003 7.590 7.625 7.504 7.583 428,363 +0.01(+0.19%)
Jan 27, 2003 7.627 7.658 7.475 7.569 303,082 -0.08(-1.03%)
Jan 24, 2003 7.766 7.787 7.637 7.648 294,891 -0.15(-1.86%)
Jan 23, 2003 7.822 7.853 7.783 7.793 192,739 -0.01(-0.13%)
Jan 22, 2003 7.716 7.834 7.666 7.803 256,825 +0.09(+1.21%)
Jan 21, 2003 7.847 7.851 7.687 7.710 292,481 -0.14(-1.77%)
Jan 17, 2003 7.872 7.965 7.849 7.849 324,283 -0.07(-0.89%)
Jan 16, 2003 7.847 7.938 7.843 7.920 640,376 +0.06(+0.82%)
Jan 15, 2003 7.853 7.886 7.830 7.855 491,003 +0.00(+0.05%)
Jan 14, 2003 7.762 7.884 7.762 7.851 538,706 +0.09(+1.20%)
Jan 13, 2003 7.783 7.841 7.720 7.758 583,036 +0.04(+0.54%)
Jan 10, 2003 7.656 7.795 7.612 7.716 982,006 +0.04(+0.51%)
Jan 09, 2003 7.741 7.770 7.643 7.677 662,059 -0.01(-0.11%)
Jan 08, 2003 7.861 7.866 7.681 7.685 428,844 -0.23(-2.86%)
Jan 07, 2003 7.930 7.949 7.880 7.911 564,244 -0.01(-0.13%)
Jan 06, 2003 7.872 7.949 7.853 7.922 751,683 +0.11(+1.38%)
Jan 03, 2003 7.729 7.814 7.722 7.814 244,297 +0.09(+1.13%)
Jan 02, 2003 7.577 7.758 7.565 7.726 181,656 +0.10(+1.33%)
Dec 31, 2002 7.606 7.650 7.558 7.625 316,092 -0.02(-0.27%)
Dec 30, 2002 7.544 7.677 7.544 7.646 199,003 +0.06(+0.85%)
Dec 27, 2002 7.614 7.633 7.581 7.581 266,943 -0.06(-0.84%)
Dec 26, 2002 7.733 7.739 7.643 7.646 48,666 -0.09(-1.10%)
Dec 24, 2002 7.658 7.764 7.658 7.731 198,521 +0.07(+0.95%)
Dec 23, 2002 7.558 7.751 7.558 7.658 332,475 +0.10(+1.37%)
Dec 20, 2002 7.681 7.702 7.554 7.554 352,712 -0.13(-1.75%)
Dec 19, 2002 7.675 7.722 7.617 7.689 323,320 +0.00(+0.03%)
Dec 18, 2002 7.751 7.805 7.619 7.687 449,564 -0.07(-0.96%)
Dec 17, 2002 7.874 7.915 7.753 7.762 231,287 -0.12(-1.55%)
Dec 16, 2002 7.897 7.930 7.845 7.884 295,854 -0.03(-0.39%)
Dec 13, 2002 7.957 7.957 7.855 7.915 184,065 -0.04(-0.50%)
Dec 12, 2002 7.893 7.980 7.893 7.955 532,442 +0.05(+0.63%)
Dec 11, 2002 7.907 7.976 7.876 7.905 666,877 -0.01(-0.08%)
Dec 10, 2002 7.824 7.930 7.824 7.911 533,405 +0.08(+1.06%)
Dec 09, 2002 7.820 7.895 7.785 7.828 240,924 +0.00(+0.05%)
Dec 06, 2002 7.679 7.866 7.679 7.824 171,537 +0.07(+0.91%)
Dec 05, 2002 7.824 7.824 7.706 7.753 227,914 -0.11(-1.45%)
Dec 04, 2002 7.783 7.870 7.751 7.868 231,287 +0.03(+0.42%)
Dec 03, 2002 7.834 7.863 7.791 7.834 743,491 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.