Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vince Holding Corp (NY: VNCE )

1.550 -0.040 (-2.52%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 5.620 5.710 5.100 5.140 35,177 -0.13(-2.47%)
Nov 27, 2020 5.734 5.868 5.270 5.270 12,500 -0.67(-11.28%)
Nov 25, 2020 5.500 6.000 5.470 5.940 21,600 +0.34(+6.07%)
Nov 24, 2020 5.980 6.080 5.400 5.600 31,190 -0.25(-4.27%)
Nov 23, 2020 5.450 5.850 5.371 5.850 39,661 +0.40(+7.34%)
Nov 20, 2020 5.150 5.550 5.042 5.450 21,800 +0.43(+8.57%)
Nov 19, 2020 4.800 5.020 4.740 5.020 14,737 +0.28(+5.91%)
Nov 18, 2020 4.890 4.980 4.740 4.740 16,316 +0.05(+1.07%)
Nov 17, 2020 5.000 5.000 4.630 4.690 21,976 +0.04(+0.86%)
Nov 16, 2020 4.400 4.890 4.400 4.650 19,131 +0.38(+8.90%)
Nov 13, 2020 4.280 4.333 4.175 4.270 11,800 +0.10(+2.40%)
Nov 12, 2020 4.240 4.330 4.160 4.170 23,173 -0.08(-1.88%)
Nov 11, 2020 4.300 4.330 4.170 4.250 10,024 +0.08(+1.92%)
Nov 10, 2020 4.280 4.310 4.145 4.170 26,677 -0.11(-2.57%)
Nov 09, 2020 4.630 4.900 4.190 4.280 41,076 +0.04(+0.94%)
Nov 06, 2020 4.390 4.410 4.160 4.240 13,300 -0.17(-3.85%)
Nov 05, 2020 3.990 4.470 3.990 4.410 18,568 +0.46(+11.65%)
Nov 04, 2020 3.980 4.015 3.880 3.950 7,472 -0.04(-1.00%)
Nov 03, 2020 4.050 4.050 3.960 3.990 6,846 +0.05(+1.27%)
Nov 02, 2020 4.130 4.130 3.920 3.940 4,865 -0.06(-1.50%)
Oct 30, 2020 4.200 4.342 3.970 4.000 17,300 -0.23(-5.44%)
Oct 29, 2020 4.310 4.310 4.200 4.230 4,441 -0.09(-2.08%)
Oct 28, 2020 4.455 4.470 4.227 4.320 10,028 -0.21(-4.64%)
Oct 27, 2020 4.650 4.650 4.380 4.530 18,833 +0.03(+0.67%)
Oct 26, 2020 4.690 4.690 4.380 4.500 26,973 -0.22(-4.66%)
Oct 23, 2020 4.857 4.858 4.650 4.720 3,100 -0.07(-1.46%)
Oct 22, 2020 4.894 4.894 4.760 4.790 7,786 -0.01(-0.21%)
Oct 21, 2020 4.830 4.870 4.510 4.800 22,721 -0.06(-1.23%)
Oct 20, 2020 5.080 5.080 4.800 4.860 9,393 -0.09(-1.82%)
Oct 19, 2020 5.200 5.200 4.900 4.950 11,387 -0.22(-4.35%)
Oct 16, 2020 5.200 5.200 5.130 5.175 6,100 -0.03(-0.48%)
Oct 15, 2020 5.060 5.360 5.060 5.200 4,540 +0.14(+2.77%)
Oct 14, 2020 5.310 5.400 5.038 5.060 8,339 -0.22(-4.17%)
Oct 13, 2020 5.370 5.460 5.210 5.280 10,032 -0.05(-0.94%)
Oct 12, 2020 5.420 5.530 5.240 5.330 7,439 -0.07(-1.30%)
Oct 09, 2020 5.480 5.610 5.310 5.400 7,400 -0.20(-3.57%)
Oct 08, 2020 5.520 5.680 5.460 5.600 5,946 +0.14(+2.56%)
Oct 07, 2020 5.735 5.735 5.260 5.460 17,415 -0.16(-2.85%)
Oct 06, 2020 5.870 5.870 5.580 5.620 5,951 -0.04(-0.71%)
Oct 05, 2020 5.600 5.820 5.600 5.660 3,143 +0.08(+1.43%)
Oct 02, 2020 5.840 5.990 5.350 5.580 14,300 -0.37(-6.22%)
Oct 01, 2020 5.340 6.190 5.225 5.950 19,735 +0.54(+9.98%)
Sep 30, 2020 5.430 5.567 5.300 5.410 7,078 -0.05(-0.92%)
Sep 29, 2020 5.540 5.550 5.300 5.460 13,552 -0.14(-2.50%)
Sep 28, 2020 5.670 5.670 5.500 5.600 5,467 +0.04(+0.67%)
Sep 25, 2020 5.240 5.580 5.150 5.563 15,600 +0.39(+7.60%)
Sep 24, 2020 5.280 5.364 5.140 5.170 19,729 -0.17(-3.18%)
Sep 23, 2020 5.390 5.580 5.330 5.340 9,134 +0.01(+0.19%)
Sep 22, 2020 5.340 5.510 5.250 5.330 21,827 +0.01(+0.19%)
Sep 21, 2020 5.550 5.550 5.310 5.320 15,071 -0.41(-7.16%)
Sep 18, 2020 6.480 6.480 5.620 5.730 40,300 -0.71(-11.02%)
Sep 17, 2020 5.880 6.640 5.680 6.440 45,089 +0.66(+11.42%)
Sep 16, 2020 5.660 5.970 5.660 5.780 33,323 +0.14(+2.48%)
Sep 15, 2020 5.600 5.789 5.580 5.640 25,429 -0.12(-2.08%)
Sep 14, 2020 5.500 5.900 5.369 5.760 58,139 +0.48(+9.09%)
Sep 11, 2020 5.310 5.390 5.250 5.280 14,100 -0.11(-2.04%)
Sep 10, 2020 5.330 5.425 5.320 5.390 5,971 +0.09(+1.70%)
Sep 09, 2020 5.200 5.370 5.200 5.300 7,800 +0.02(+0.38%)
Sep 08, 2020 5.220 5.390 5.161 5.280 8,412 -0.02(-0.38%)
Sep 04, 2020 5.310 5.315 5.140 5.300 5,100 +0.03(+0.57%)
Sep 03, 2020 5.420 5.460 5.180 5.270 20,733 -0.15(-2.77%)
Sep 02, 2020 5.010 5.420 5.010 5.420 17,330 +0.35(+6.90%)
Sep 01, 2020 4.970 5.100 4.870 5.070 14,267 +0.04(+0.80%)
Aug 31, 2020 4.870 5.030 4.870 5.030 27,336 +0.00(+0.00%)
Aug 28, 2020 4.990 5.030 4.950 5.030 6,600 +0.03(+0.60%)
Aug 27, 2020 4.960 5.100 4.870 5.000 17,271 -0.01(-0.20%)
Aug 26, 2020 5.050 5.050 4.843 5.010 14,000 +0.00(+0.00%)
Aug 25, 2020 4.970 5.040 4.830 5.010 14,811 -0.02(-0.40%)
Aug 24, 2020 5.000 5.120 5.000 5.030 17,062 +0.00(+0.00%)
Aug 21, 2020 5.040 5.070 4.690 5.030 19,900 -0.01(-0.20%)
Aug 20, 2020 4.880 5.054 4.860 5.040 57,148 +0.07(+1.41%)
Aug 19, 2020 5.120 5.135 4.910 4.970 12,083 -0.09(-1.78%)
Aug 18, 2020 5.010 5.110 4.930 5.060 11,059 +0.03(+0.60%)
Aug 17, 2020 5.150 5.150 4.990 5.030 9,661 -0.04(-0.79%)
Aug 14, 2020 5.010 5.070 4.980 5.070 7,000 +0.07(+1.40%)
Aug 13, 2020 5.150 5.150 4.890 5.000 14,645 -0.18(-3.47%)
Aug 12, 2020 5.240 5.240 5.090 5.180 3,489 +0.05(+0.97%)
Aug 11, 2020 5.380 5.450 5.060 5.130 8,012 -0.17(-3.21%)
Aug 10, 2020 5.400 5.580 5.230 5.300 16,000 +0.05(+0.95%)
Aug 07, 2020 4.900 5.320 4.900 5.250 11,200 +0.15(+2.94%)
Aug 06, 2020 5.090 5.330 5.090 5.100 10,390 -0.22(-4.14%)
Aug 05, 2020 5.250 5.460 5.235 5.320 24,174 +0.20(+3.91%)
Aug 04, 2020 4.440 5.540 4.440 5.120 74,196 +0.82(+19.07%)
Aug 03, 2020 4.450 4.500 4.300 4.300 19,590 -0.27(-5.91%)
Jul 31, 2020 4.791 4.791 4.510 4.570 21,000 -0.03(-0.65%)
Jul 30, 2020 4.930 4.980 4.600 4.600 22,390 -0.35(-7.07%)
Jul 29, 2020 5.020 5.110 4.870 4.950 10,441 +0.00(+0.00%)
Jul 28, 2020 4.880 4.980 4.780 4.950 14,477 +0.09(+1.85%)
Jul 27, 2020 5.060 5.090 4.770 4.860 20,030 -0.19(-3.76%)
Jul 24, 2020 5.125 5.125 4.910 5.050 10,700 -0.08(-1.56%)
Jul 23, 2020 5.250 5.300 5.120 5.130 5,198 -0.02(-0.39%)
Jul 22, 2020 5.160 5.260 5.120 5.150 7,402 -0.01(-0.19%)
Jul 21, 2020 5.150 5.280 5.130 5.160 10,226 +0.04(+0.78%)
Jul 20, 2020 5.160 5.170 5.040 5.120 15,060 -0.03(-0.58%)
Jul 17, 2020 5.370 5.415 5.150 5.150 20,800 -0.26(-4.81%)
Jul 16, 2020 5.310 5.480 5.270 5.410 16,339 +0.00(+0.00%)
Jul 15, 2020 5.250 5.560 5.250 5.410 14,075 +0.33(+6.50%)
Jul 14, 2020 5.320 5.390 5.000 5.080 8,913 -0.07(-1.36%)
Jul 13, 2020 5.130 5.410 4.920 5.150 26,399 +0.03(+0.59%)
Jul 10, 2020 5.050 5.190 5.000 5.120 12,300 +0.11(+2.20%)
Jul 09, 2020 5.070 5.206 5.000 5.010 25,039 -0.07(-1.38%)
Jul 08, 2020 5.140 5.150 4.850 5.080 15,703 -0.02(-0.39%)
Jul 07, 2020 5.230 5.400 5.100 5.100 18,639 -0.25(-4.67%)
Jul 06, 2020 5.710 5.830 5.350 5.350 40,999 -0.01(-0.19%)
Jul 02, 2020 5.510 5.690 5.250 5.360 25,000 +0.01(+0.19%)
Jul 01, 2020 5.700 5.840 5.320 5.350 21,868 -0.20(-3.60%)
Jun 30, 2020 5.530 5.720 5.390 5.550 14,587 +0.04(+0.73%)
Jun 29, 2020 5.340 5.950 5.250 5.510 48,475 +0.23(+4.36%)
Jun 26, 2020 5.410 5.510 5.000 5.280 272,400 -0.13(-2.40%)
Jun 25, 2020 5.230 5.410 5.090 5.410 51,969 +0.10(+1.88%)
Jun 24, 2020 5.050 5.590 4.860 5.310 122,563 +0.16(+3.11%)
Jun 23, 2020 5.480 5.520 5.050 5.150 63,308 -0.21(-3.92%)
Jun 22, 2020 5.120 5.510 5.090 5.360 47,870 +0.26(+5.10%)
Jun 19, 2020 5.550 5.640 5.000 5.100 88,400 -0.37(-6.76%)
Jun 18, 2020 5.150 5.730 5.130 5.470 55,971 +0.11(+2.05%)
Jun 17, 2020 6.060 6.060 5.340 5.360 112,736 -0.86(-13.83%)
Jun 16, 2020 6.500 6.770 5.900 6.220 96,302 -0.10(-1.58%)
Jun 15, 2020 6.110 6.360 5.790 6.320 36,399 -0.12(-1.86%)
Jun 12, 2020 6.680 6.710 6.180 6.440 42,800 +0.03(+0.47%)
Jun 11, 2020 6.430 6.570 6.090 6.410 76,846 -0.33(-4.90%)
Jun 10, 2020 7.050 7.050 6.490 6.740 53,166 -0.34(-4.80%)
Jun 09, 2020 7.370 7.428 6.650 7.080 52,478 -0.49(-6.47%)
Jun 08, 2020 7.770 8.140 7.530 7.570 114,144 +0.51(+7.22%)
Jun 05, 2020 6.500 7.480 6.500 7.060 101,000 +0.72(+11.36%)
Jun 04, 2020 6.250 6.480 6.160 6.340 42,020 +0.09(+1.44%)
Jun 03, 2020 5.990 6.470 5.990 6.250 52,084 +0.29(+4.87%)
Jun 02, 2020 6.100 6.150 5.730 5.960 44,879 -0.04(-0.67%)
Jun 01, 2020 6.050 6.350 6.000 6.000 35,102 -0.24(-3.85%)
May 29, 2020 6.130 6.240 5.700 6.240 74,500 +0.11(+1.79%)
May 28, 2020 6.130 6.520 5.920 6.130 55,998 +0.01(+0.16%)
May 27, 2020 6.300 6.350 5.860 6.120 43,058 -0.15(-2.39%)
May 26, 2020 6.230 6.400 5.976 6.270 57,965 +0.52(+9.04%)
May 22, 2020 5.690 5.980 5.490 5.750 23,700 +0.17(+3.05%)
May 21, 2020 5.810 5.910 5.490 5.580 37,118 -0.07(-1.24%)
May 20, 2020 5.480 5.910 5.450 5.650 36,788 +0.18(+3.29%)
May 19, 2020 5.760 5.760 5.360 5.470 21,896 -0.30(-5.20%)
May 18, 2020 5.890 6.120 5.720 5.770 68,222 +0.27(+4.91%)
May 15, 2020 6.000 6.000 5.385 5.500 50,500 -0.36(-6.14%)
May 14, 2020 5.190 6.000 5.000 5.860 129,772 +0.60(+11.41%)
May 13, 2020 4.610 5.323 4.610 5.260 131,227 +0.67(+14.60%)
May 12, 2020 5.540 5.700 4.520 4.590 82,419 -0.82(-15.16%)
May 11, 2020 5.100 5.530 5.050 5.410 19,546 +0.10(+1.88%)
May 08, 2020 5.290 5.510 5.160 5.310 23,200 -0.02(-0.38%)
May 07, 2020 5.500 5.728 5.080 5.330 25,298 +0.02(+0.38%)
May 06, 2020 5.540 5.600 5.000 5.310 22,294 -0.26(-4.67%)
May 05, 2020 5.300 5.810 5.300 5.570 34,661 +0.26(+4.90%)
May 04, 2020 5.260 5.550 5.150 5.310 19,121 -0.06(-1.12%)
May 01, 2020 5.820 5.923 5.210 5.370 30,500 -0.60(-10.05%)
Apr 30, 2020 6.060 6.370 5.850 5.970 32,372 -0.22(-3.55%)
Apr 29, 2020 6.380 6.550 6.100 6.190 89,659 +0.11(+1.81%)
Apr 28, 2020 6.010 6.130 5.750 6.080 68,928 +0.51(+9.16%)
Apr 27, 2020 5.130 5.690 5.010 5.570 40,737 +0.43(+8.37%)
Apr 24, 2020 5.100 5.260 5.030 5.140 17,300 +0.12(+2.39%)
Apr 23, 2020 5.170 5.510 5.010 5.020 22,590 -0.02(-0.40%)
Apr 22, 2020 5.260 5.315 5.010 5.040 28,066 +0.02(+0.40%)
Apr 21, 2020 4.850 5.360 4.840 5.020 62,673 +0.01(+0.20%)
Apr 20, 2020 5.020 5.496 4.793 5.010 75,353 -0.13(-2.53%)
Apr 17, 2020 4.870 5.200 4.870 5.140 18,600 +0.54(+11.74%)
Apr 16, 2020 5.400 5.430 4.580 4.600 33,419 -0.78(-14.50%)
Apr 15, 2020 5.830 5.830 5.039 5.380 32,694 -0.58(-9.73%)
Apr 14, 2020 5.780 6.080 5.440 5.960 82,907 +0.41(+7.39%)
Apr 13, 2020 5.900 5.900 5.190 5.550 50,472 -0.04(-0.72%)
Apr 09, 2020 5.040 5.710 4.840 5.590 82,500 +0.63(+12.70%)
Apr 08, 2020 4.290 5.152 4.280 4.960 65,337 +0.70(+16.43%)
Apr 07, 2020 4.590 5.150 4.200 4.260 50,331 -0.07(-1.62%)
Apr 06, 2020 3.500 4.435 3.500 4.330 87,725 +0.95(+28.11%)
Apr 03, 2020 3.330 3.500 3.160 3.380 54,100 +0.04(+1.20%)
Apr 02, 2020 3.500 3.610 3.300 3.340 44,168 -0.21(-5.92%)
Apr 01, 2020 3.540 3.900 3.400 3.550 62,548 -0.33(-8.51%)
Mar 31, 2020 3.950 4.100 3.740 3.880 48,091 -0.09(-2.27%)
Mar 30, 2020 3.980 4.210 3.830 3.970 40,403 -0.06(-1.49%)
Mar 27, 2020 4.490 4.649 3.970 4.030 41,400 -0.82(-16.91%)
Mar 26, 2020 4.580 5.050 4.580 4.850 34,887 +0.16(+3.41%)
Mar 25, 2020 4.690 4.914 4.270 4.690 51,272 +0.02(+0.43%)
Mar 24, 2020 3.960 4.770 3.960 4.670 37,949 +0.87(+22.89%)
Mar 23, 2020 3.720 4.190 3.440 3.800 54,011 +0.02(+0.53%)
Mar 20, 2020 4.360 4.450 3.700 3.780 44,400 -0.65(-14.67%)
Mar 19, 2020 3.670 4.490 3.250 4.430 85,176 +0.71(+19.09%)
Mar 18, 2020 4.500 4.500 3.650 3.720 103,054 -1.16(-23.77%)
Mar 17, 2020 4.840 5.350 4.230 4.880 73,243 +0.00(+0.00%)
Mar 16, 2020 5.290 5.455 3.990 4.880 41,195 -0.98(-16.72%)
Mar 13, 2020 5.260 5.910 4.950 5.860 51,700 +1.14(+24.15%)
Mar 12, 2020 6.200 6.250 3.820 4.720 123,880 -2.18(-31.59%)
Mar 11, 2020 7.890 7.890 6.860 6.900 41,393 -1.11(-13.86%)
Mar 10, 2020 7.410 8.140 7.300 8.010 29,560 +0.63(+8.54%)
Mar 09, 2020 8.100 8.570 7.230 7.380 42,373 -1.74(-19.08%)
Mar 06, 2020 9.160 9.575 8.880 9.120 16,700 -0.35(-3.70%)
Mar 05, 2020 10.35 10.35 9.220 9.470 30,231 -0.90(-8.68%)
Mar 04, 2020 10.07 10.50 9.620 10.37 18,745 +0.67(+6.91%)
Mar 03, 2020 11.06 11.51 9.660 9.700 27,040 -1.14(-10.52%)
Mar 02, 2020 10.84 10.85 10.27 10.84 25,407 +0.04(+0.37%)
Feb 28, 2020 10.13 10.80 9.950 10.80 41,200 +0.46(+4.45%)
Feb 27, 2020 10.60 10.78 10.19 10.34 38,764 -0.50(-4.61%)
Feb 26, 2020 12.81 13.07 10.73 10.84 51,769 -1.84(-14.51%)
Feb 25, 2020 13.78 13.78 12.59 12.68 33,911 -1.05(-7.65%)
Feb 24, 2020 13.91 14.08 13.40 13.73 43,137 -0.82(-5.64%)
Feb 21, 2020 14.58 14.77 14.03 14.55 99,100 -0.05(-0.34%)
Feb 20, 2020 14.80 14.89 14.33 14.60 57,267 -0.15(-1.02%)
Feb 19, 2020 14.58 14.79 14.27 14.75 38,215 +0.24(+1.65%)
Feb 18, 2020 14.50 14.62 14.26 14.51 7,201 -0.05(-0.34%)
Feb 14, 2020 14.68 14.71 14.25 14.56 13,200 -0.08(-0.55%)
Feb 13, 2020 14.75 14.75 14.52 14.64 6,579 -0.03(-0.20%)
Feb 12, 2020 14.25 14.72 14.25 14.67 9,466 +0.51(+3.60%)
Feb 11, 2020 14.19 14.40 14.10 14.16 12,381 -0.02(-0.14%)
Feb 10, 2020 13.88 14.27 13.58 14.18 21,442 +0.43(+3.13%)
Feb 07, 2020 14.10 14.10 13.70 13.75 12,400 -0.42(-2.96%)
Feb 06, 2020 14.35 14.47 13.95 14.17 27,815 -0.26(-1.80%)
Feb 05, 2020 14.77 14.87 14.19 14.43 24,799 -0.15(-1.03%)
Feb 04, 2020 14.10 14.89 14.01 14.58 52,345 +0.58(+4.14%)
Feb 03, 2020 14.71 14.88 13.74 14.00 40,968 -0.77(-5.21%)
Jan 31, 2020 15.11 15.11 14.71 14.77 19,900 -0.27(-1.80%)
Jan 30, 2020 14.83 15.19 14.75 15.04 27,748 +0.15(+1.01%)
Jan 29, 2020 15.01 15.13 14.84 14.89 12,011 -0.30(-1.97%)
Jan 28, 2020 14.90 15.26 14.73 15.19 27,373 +0.37(+2.50%)
Jan 27, 2020 15.05 15.34 14.80 14.82 25,545 -0.57(-3.70%)
Jan 24, 2020 15.47 15.75 15.15 15.39 30,000 +0.01(+0.07%)
Jan 23, 2020 15.76 15.90 15.36 15.38 51,194 -0.46(-2.90%)
Jan 22, 2020 16.70 16.72 15.82 15.84 57,439 -0.75(-4.52%)
Jan 21, 2020 17.03 17.21 16.48 16.59 80,643 -0.54(-3.15%)
Jan 17, 2020 16.70 17.23 16.56 17.13 111,000 +0.58(+3.50%)
Jan 16, 2020 16.42 17.04 16.42 16.55 108,322 +0.27(+1.66%)
Jan 15, 2020 16.01 16.32 15.93 16.28 64,141 +0.34(+2.13%)
Jan 14, 2020 15.60 16.34 15.34 15.94 42,465 +0.42(+2.71%)
Jan 13, 2020 15.48 15.72 15.09 15.52 51,896 -0.17(-1.08%)
Jan 10, 2020 16.28 16.30 15.61 15.69 33,300 -0.54(-3.33%)
Jan 09, 2020 16.43 16.82 16.16 16.23 40,644 -0.20(-1.22%)
Jan 08, 2020 16.65 16.84 16.05 16.43 65,512 -0.20(-1.20%)
Jan 07, 2020 17.00 17.03 16.41 16.63 60,184 -0.49(-2.86%)
Jan 06, 2020 17.17 17.49 16.89 17.12 60,147 -0.16(-0.93%)
Jan 03, 2020 17.16 17.55 17.04 17.28 48,500 -0.11(-0.63%)
Jan 02, 2020 17.31 17.44 16.91 17.39 45,432 +0.08(+0.46%)
Dec 31, 2019 17.22 17.55 16.87 17.31 46,700 +0.00(+0.00%)
Dec 30, 2019 17.69 17.95 17.15 17.31 93,145 -0.39(-2.20%)
Dec 27, 2019 18.24 18.24 17.49 17.70 57,300 -0.59(-3.23%)
Dec 26, 2019 18.78 19.30 18.09 18.29 63,066 -0.54(-2.87%)
Dec 24, 2019 19.22 19.30 18.52 18.83 62,600 -0.46(-2.38%)
Dec 23, 2019 18.94 19.72 18.88 19.29 98,408 +0.38(+2.01%)
Dec 20, 2019 19.15 19.30 18.45 18.91 220,600 -0.21(-1.10%)
Dec 19, 2019 19.31 19.40 18.77 19.12 110,015 -0.04(-0.21%)
Dec 18, 2019 19.91 20.20 18.57 19.16 168,330 -0.22(-1.14%)
Dec 17, 2019 16.92 19.42 16.52 19.38 272,209 +2.58(+15.36%)
Dec 16, 2019 18.00 18.00 16.16 16.80 239,395 -0.57(-3.28%)
Dec 13, 2019 27.63 27.63 17.18 17.37 527,400 -7.53(-30.24%)
Dec 12, 2019 23.60 25.36 23.60 24.90 190,362 +1.22(+5.15%)
Dec 11, 2019 23.39 23.79 22.98 23.68 87,192 +0.34(+1.46%)
Dec 10, 2019 22.71 23.41 22.36 23.34 93,416 +0.62(+2.73%)
Dec 09, 2019 22.62 23.10 22.14 22.72 105,808 +0.52(+2.34%)
Dec 06, 2019 22.29 22.45 21.85 22.20 77,300 +0.04(+0.18%)
Dec 05, 2019 22.67 22.72 22.00 22.16 80,401 -0.53(-2.34%)
Dec 04, 2019 22.23 22.69 22.01 22.69 79,283 +0.64(+2.90%)
Dec 03, 2019 22.27 22.62 21.72 22.05 72,848 -0.51(-2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.