Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2022 0 +0.00(+0.00%)
Oct 20, 2022 9.130 9.200 9.100 9.150 344,427 +0.01(+0.11%)
Oct 19, 2022 9.100 9.140 9.080 9.140 497,599 +0.09(+0.94%)
Oct 18, 2022 9.110 9.140 9.040 9.055 328,555 -0.09(-0.93%)
Oct 17, 2022 9.170 9.220 9.130 9.140 47,889 +0.03(+0.33%)
Oct 14, 2022 9.290 9.290 9.110 9.110 113,664 -0.13(-1.41%)
Oct 13, 2022 9.170 9.270 9.130 9.240 338,889 +0.03(+0.29%)
Oct 12, 2022 9.210 9.270 9.180 9.213 38,793 -0.03(-0.29%)
Oct 11, 2022 9.280 9.310 9.230 9.240 384,604 -0.07(-0.75%)
Oct 10, 2022 9.270 9.385 9.270 9.310 287,946 +0.16(+1.75%)
Oct 07, 2022 9.090 9.170 9.075 9.150 119,943 +0.05(+0.55%)
Oct 06, 2022 9.090 9.150 9.080 9.100 138,195 -0.06(-0.71%)
Oct 05, 2022 9.160 9.200 9.139 9.165 25,550 -0.05(-0.49%)
Oct 04, 2022 9.190 9.275 9.190 9.210 119,813 +0.06(+0.66%)
Oct 03, 2022 9.140 9.170 9.030 9.150 1,030,228 +0.05(+0.55%)
Sep 30, 2022 9.100 9.210 9.100 9.100 198,250 +0.00(+0.00%)
Sep 29, 2022 9.190 9.190 8.980 9.100 811,872 -0.02(-0.22%)
Sep 28, 2022 9.060 9.139 9.060 9.120 117,105 +0.08(+0.88%)
Sep 27, 2022 9.090 9.150 9.030 9.040 96,022 +0.04(+0.44%)
Sep 26, 2022 9.160 9.208 8.990 9.000 546,469 -0.19(-2.07%)
Sep 23, 2022 9.320 9.320 9.175 9.190 328,530 -0.21(-2.23%)
Sep 22, 2022 9.390 9.450 9.346 9.400 81,967 +0.04(+0.43%)
Sep 21, 2022 9.470 9.470 9.360 9.360 53,593 -0.04(-0.43%)
Sep 20, 2022 9.280 9.410 9.250 9.400 109,909 +0.18(+1.95%)
Sep 19, 2022 9.200 9.232 9.150 9.220 103,702 -0.08(-0.86%)
Sep 16, 2022 9.250 9.320 9.210 9.300 86,712 -0.04(-0.43%)
Sep 15, 2022 9.370 9.420 9.320 9.340 115,017 -0.05(-0.53%)
Sep 14, 2022 9.440 9.500 9.380 9.390 65,432 -0.10(-1.05%)
Sep 13, 2022 9.490 9.517 9.430 9.490 242,995 +0.00(+0.00%)
Sep 12, 2022 9.400 9.523 9.360 9.490 53,552 +0.13(+1.44%)
Sep 09, 2022 9.250 9.360 9.250 9.355 71,081 +0.19(+2.02%)
Sep 08, 2022 9.150 9.230 9.102 9.170 129,694 +0.04(+0.44%)
Sep 07, 2022 9.080 9.300 9.080 9.130 482,175 -0.04(-0.44%)
Sep 06, 2022 9.190 9.219 9.140 9.170 374,371 +0.00(+0.00%)
Sep 02, 2022 9.230 9.274 9.160 9.170 85,008 +0.02(+0.22%)
Sep 01, 2022 9.410 9.410 9.140 9.150 687,269 -0.22(-2.35%)
Aug 31, 2022 9.340 9.430 9.320 9.370 57,758 +0.00(+0.00%)
Aug 30, 2022 9.440 9.440 9.350 9.370 100,406 -0.16(-1.68%)
Aug 29, 2022 9.500 9.540 9.422 9.530 126,407 +0.05(+0.53%)
Aug 26, 2022 9.290 9.480 9.290 9.480 73,691 +0.17(+1.83%)
Aug 25, 2022 9.450 9.450 9.270 9.310 63,311 -0.13(-1.38%)
Aug 24, 2022 9.410 9.465 9.323 9.440 83,199 +0.12(+1.29%)
Aug 23, 2022 9.250 9.400 9.250 9.320 166,928 +0.06(+0.65%)
Aug 22, 2022 9.200 9.280 9.110 9.260 87,166 +0.05(+0.54%)
Aug 19, 2022 9.090 9.210 9.090 9.210 79,225 +0.13(+1.43%)
Aug 18, 2022 9.150 9.170 9.070 9.080 88,381 -0.15(-1.63%)
Aug 17, 2022 9.320 9.320 9.175 9.230 95,563 -0.09(-0.97%)
Aug 16, 2022 9.410 9.450 9.290 9.320 114,691 -0.13(-1.38%)
Aug 15, 2022 9.380 9.450 9.320 9.450 49,464 +0.02(+0.21%)
Aug 12, 2022 9.340 9.468 9.300 9.430 81,488 +0.06(+0.69%)
Aug 11, 2022 9.280 9.390 9.280 9.365 144,978 +0.12(+1.35%)
Aug 10, 2022 9.150 9.280 9.150 9.240 162,052 +0.13(+1.43%)
Aug 09, 2022 9.080 9.130 9.060 9.110 496,072 +0.15(+1.67%)
Aug 08, 2022 8.900 9.070 8.900 8.960 101,103 +0.01(+0.11%)
Aug 05, 2022 8.890 9.030 8.890 8.950 74,553 +0.01(+0.12%)
Aug 04, 2022 8.810 8.970 8.810 8.940 165,618 +0.12(+1.36%)
Aug 03, 2022 8.900 8.960 8.780 8.820 141,887 -0.06(-0.68%)
Aug 02, 2022 8.910 8.943 8.840 8.880 148,226 -0.11(-1.22%)
Aug 01, 2022 8.990 9.000 8.890 8.990 74,612 -0.18(-1.96%)
Jul 29, 2022 9.160 9.240 9.090 9.170 48,947 +0.09(+0.99%)
Jul 28, 2022 9.030 9.115 9.030 9.080 96,402 +0.10(+1.11%)
Jul 27, 2022 9.000 9.000 8.900 8.980 61,610 +0.11(+1.24%)
Jul 26, 2022 8.850 8.910 8.830 8.870 107,363 +0.18(+2.07%)
Jul 25, 2022 8.720 8.755 8.650 8.690 70,391 +0.09(+1.05%)
Jul 22, 2022 8.740 8.760 8.600 8.600 269,145 -0.18(-2.05%)
Jul 21, 2022 8.850 8.865 8.740 8.780 72,967 -0.15(-1.68%)
Jul 20, 2022 8.970 8.970 8.870 8.930 247,622 -0.01(-0.11%)
Jul 19, 2022 8.870 8.980 8.846 8.940 65,457 -0.04(-0.45%)
Jul 18, 2022 8.950 9.070 8.950 8.980 60,307 +0.19(+2.16%)
Jul 15, 2022 8.730 8.820 8.730 8.790 101,158 +0.06(+0.69%)
Jul 14, 2022 8.800 8.807 8.710 8.730 208,790 -0.12(-1.30%)
Jul 13, 2022 8.860 8.970 8.803 8.845 117,074 -0.01(-0.17%)
Jul 12, 2022 9.150 9.150 8.830 8.860 622,465 -0.32(-3.43%)
Jul 11, 2022 9.290 9.300 9.150 9.175 91,316 -0.11(-1.24%)
Jul 08, 2022 9.090 9.290 9.090 9.290 109,328 +0.31(+3.45%)
Jul 07, 2022 8.960 9.050 8.960 8.980 841,909 +0.19(+2.16%)
Jul 06, 2022 8.870 8.875 8.685 8.790 622,290 -0.01(-0.11%)
Jul 05, 2022 9.060 9.077 8.762 8.800 1,035,755 -0.31(-3.40%)
Jul 01, 2022 9.290 9.310 9.110 9.110 340,568 -0.23(-2.46%)
Jun 30, 2022 9.490 9.510 9.320 9.340 303,110 -0.15(-1.58%)
Jun 29, 2022 9.480 9.530 9.480 9.490 143,111 +0.07(+0.74%)
Jun 28, 2022 9.470 9.518 9.415 9.420 181,719 +0.07(+0.75%)
Jun 27, 2022 9.460 9.460 9.330 9.350 427,874 -0.11(-1.16%)
Jun 24, 2022 9.530 9.530 9.450 9.460 721,983 +0.00(+0.00%)
Jun 23, 2022 9.730 9.730 9.455 9.460 921,020 -0.35(-3.57%)
Jun 22, 2022 9.890 9.921 9.790 9.810 897,155 -0.20(-2.00%)
Jun 21, 2022 10.10 10.13 9.950 10.01 872,067 -0.24(-2.34%)
Jun 17, 2022 10.31 10.38 10.22 10.25 176,302 -0.09(-0.87%)
Jun 16, 2022 10.22 10.35 10.22 10.34 387,493 +0.16(+1.57%)
Jun 15, 2022 10.19 10.24 10.18 10.18 178,486 -0.08(-0.78%)
Jun 14, 2022 10.27 10.30 10.21 10.26 552,963 -0.04(-0.39%)
Jun 13, 2022 10.40 10.40 9.970 10.30 1,184,726 -0.14(-1.34%)
Jun 10, 2022 10.47 10.47 10.38 10.44 189,861 -0.04(-0.43%)
Jun 09, 2022 10.45 10.51 10.40 10.48 159,983 +0.04(+0.33%)
Jun 08, 2022 10.41 10.48 10.41 10.45 155,057 +0.05(+0.48%)
Jun 07, 2022 10.44 10.44 10.38 10.40 119,647 -0.03(-0.29%)
Jun 06, 2022 10.37 10.48 10.37 10.43 440,249 +0.16(+1.56%)
Jun 03, 2022 10.38 10.38 10.24 10.27 1,026,230 -0.09(-0.87%)
Jun 02, 2022 10.30 10.40 10.30 10.36 984,288 +0.11(+1.07%)
Jun 01, 2022 10.41 10.45 10.22 10.25 439,420 -0.15(-1.44%)
May 31, 2022 10.60 10.65 10.37 10.40 407,027 -0.31(-2.89%)
May 27, 2022 10.65 10.76 10.65 10.71 268,227 +0.06(+0.56%)
May 26, 2022 10.55 10.72 10.54 10.65 344,379 +0.06(+0.57%)
May 25, 2022 10.55 10.62 10.51 10.59 142,852 -0.04(-0.38%)
May 24, 2022 10.72 10.73 10.56 10.63 185,159 -0.09(-0.84%)
May 23, 2022 10.73 10.74 10.66 10.72 413,935 +0.03(+0.28%)
May 20, 2022 10.70 10.72 10.64 10.69 234,857 -0.04(-0.37%)
May 19, 2022 10.67 10.78 10.60 10.73 1,121,668 -0.04(-0.37%)
May 18, 2022 10.94 10.94 10.71 10.77 367,631 -0.23(-2.09%)
May 17, 2022 10.95 11.03 10.91 11.00 504,230 +0.00(+0.00%)
May 16, 2022 10.85 11.00 10.85 11.00 1,170,936 +0.33(+3.09%)
May 13, 2022 10.63 10.69 10.57 10.67 340,653 +0.05(+0.47%)
May 12, 2022 10.51 10.65 10.41 10.62 789,423 +0.15(+1.43%)
May 11, 2022 10.41 10.53 10.41 10.47 275,273 +0.11(+1.06%)
May 10, 2022 10.40 10.43 10.36 10.36 203,328 +0.02(+0.19%)
May 09, 2022 10.53 10.57 10.32 10.34 713,836 -0.23(-2.18%)
May 06, 2022 10.70 10.72 10.52 10.57 372,068 -0.13(-1.21%)
May 05, 2022 10.74 10.75 10.65 10.70 424,239 -0.03(-0.28%)
May 04, 2022 10.64 10.73 10.61 10.73 426,026 +0.16(+1.51%)
May 03, 2022 10.54 10.66 10.54 10.57 237,374 -0.05(-0.47%)
May 02, 2022 10.52 10.65 10.52 10.62 450,173 -0.03(-0.28%)
Apr 29, 2022 10.64 10.78 10.64 10.65 255,521 -0.12(-1.11%)
Apr 28, 2022 10.63 10.77 10.63 10.77 272,581 +0.11(+1.03%)
Apr 27, 2022 10.56 10.70 10.56 10.66 275,806 +0.05(+0.47%)
Apr 26, 2022 10.63 10.65 10.51 10.61 626,073 +0.06(+0.57%)
Apr 25, 2022 10.51 10.55 10.41 10.55 429,666 -0.03(-0.28%)
Apr 22, 2022 10.72 10.72 10.59 10.58 323,023 -0.06(-0.56%)
Apr 21, 2022 10.73 10.77 10.61 10.64 216,941 -0.08(-0.75%)
Apr 20, 2022 10.72 10.74 10.61 10.72 207,985 +0.06(+0.56%)
Apr 19, 2022 10.74 10.75 10.62 10.66 563,058 -0.18(-1.66%)
Apr 18, 2022 10.73 10.89 10.73 10.84 661,619 +0.18(+1.69%)
Apr 14, 2022 10.70 10.71 10.60 10.66 274,211 +0.00(+0.00%)
Apr 13, 2022 10.55 10.69 10.52 10.66 377,473 +0.08(+0.76%)
Apr 12, 2022 10.53 10.59 10.50 10.58 444,983 +0.11(+1.05%)
Apr 11, 2022 10.45 10.47 10.37 10.47 406,151 +0.07(+0.67%)
Apr 08, 2022 10.30 10.40 10.26 10.40 286,784 +0.17(+1.66%)
Apr 07, 2022 10.20 10.24 10.18 10.23 139,651 +0.03(+0.29%)
Apr 06, 2022 10.23 10.24 10.16 10.20 180,815 -0.04(-0.39%)
Apr 05, 2022 10.23 10.33 10.21 10.24 232,720 +0.05(+0.49%)
Apr 04, 2022 10.16 10.20 10.13 10.19 269,194 +0.13(+1.29%)
Apr 01, 2022 10.16 10.18 10.02 10.06 243,861 -0.06(-0.59%)
Mar 31, 2022 10.21 10.31 10.10 10.12 414,376 -0.11(-1.08%)
Mar 30, 2022 10.17 10.27 10.15 10.23 309,624 +0.14(+1.39%)
Mar 29, 2022 10.06 10.13 9.920 10.09 685,076 -0.17(-1.66%)
Mar 28, 2022 10.35 10.35 10.20 10.26 545,504 -0.14(-1.35%)
Mar 25, 2022 10.33 10.43 10.29 10.40 390,282 +0.13(+1.27%)
Mar 24, 2022 10.35 10.35 10.24 10.27 308,004 -0.13(-1.25%)
Mar 23, 2022 10.47 10.49 10.32 10.40 936,118 +0.07(+0.68%)
Mar 22, 2022 10.38 10.39 10.27 10.33 432,926 -0.02(-0.19%)
Mar 21, 2022 10.27 10.42 10.27 10.35 941,760 +0.21(+2.07%)
Mar 18, 2022 10.17 10.17 10.06 10.14 308,307 -0.03(-0.29%)
Mar 17, 2022 9.970 10.17 9.970 10.17 556,060 +0.25(+2.52%)
Mar 16, 2022 10.16 10.18 9.850 9.920 418,770 -0.24(-2.36%)
Mar 15, 2022 9.970 10.18 9.960 10.16 238,885 +0.12(+1.20%)
Mar 14, 2022 10.11 10.19 10.00 10.04 431,694 -0.12(-1.18%)
Mar 11, 2022 9.970 10.19 9.960 10.16 259,614 +0.11(+1.09%)
Mar 10, 2022 10.19 10.21 10.02 10.05 184,494 -0.05(-0.50%)
Mar 09, 2022 10.23 10.30 10.02 10.10 406,174 -0.14(-1.37%)
Mar 08, 2022 10.34 10.44 9.940 10.24 623,204 -0.08(-0.78%)
Mar 07, 2022 10.45 10.47 10.25 10.32 692,985 -0.01(-0.10%)
Mar 04, 2022 10.60 11.00 10.10 10.33 920,429 +0.01(+0.10%)
Mar 03, 2022 10.00 10.46 10.00 10.32 500,281 +0.38(+3.82%)
Mar 02, 2022 10.05 10.11 9.880 9.940 302,696 +0.01(+0.10%)
Mar 01, 2022 9.790 9.950 9.790 9.930 529,725 +0.36(+3.76%)
Feb 28, 2022 9.480 9.580 9.420 9.570 253,086 +0.34(+3.68%)
Feb 25, 2022 9.470 9.340 9.220 9.230 304,304 -0.39(-4.05%)
Feb 24, 2022 9.770 9.900 9.550 9.620 524,942 +0.11(+1.16%)
Feb 23, 2022 9.500 9.550 9.460 9.510 270,529 +0.05(+0.53%)
Feb 22, 2022 9.370 9.460 9.310 9.460 255,393 +0.20(+2.16%)
Feb 18, 2022 9.260 0 +0.07(+0.76%)
Feb 17, 2022 9.190 9.250 9.169 9.190 138,449 +0.04(+0.44%)
Feb 16, 2022 9.110 9.190 9.110 9.150 51,498 +0.01(+0.11%)
Feb 15, 2022 9.210 9.210 9.100 9.140 66,772 -0.09(-0.98%)
Feb 14, 2022 9.250 9.250 9.120 9.230 72,255 +0.01(+0.11%)
Feb 11, 2022 9.290 9.290 9.150 9.220 162,132 +0.04(+0.44%)
Feb 10, 2022 9.310 9.370 9.140 9.180 147,535 -0.04(-0.43%)
Feb 09, 2022 9.150 9.230 9.130 9.220 197,663 +0.09(+0.99%)
Feb 08, 2022 9.090 9.130 9.030 9.130 178,627 +0.00(+0.00%)
Feb 07, 2022 9.040 9.130 9.040 9.130 162,380 +0.13(+1.44%)
Feb 04, 2022 9.010 9.040 8.940 9.000 76,280 -0.01(-0.11%)
Feb 03, 2022 9.040 9.010 35,298 +0.05(+0.56%)
Feb 02, 2022 9.130 9.130 8.910 8.960 83,941 -0.05(-0.55%)
Feb 01, 2022 9.000 9.025 8.800 9.010 349,529 +0.10(+1.12%)
Jan 31, 2022 9.020 8.860 8.910 106,437 +0.00(+0.00%)
Jan 28, 2022 8.880 8.950 8.601 8.910 226,727 +0.09(+1.05%)
Jan 27, 2022 8.880 8.940 8.790 8.818 802,785 -0.07(-0.82%)
Jan 26, 2022 8.870 8.920 8.810 8.890 74,465 +0.02(+0.23%)
Jan 25, 2022 8.830 8.940 8.830 8.870 126,739 +0.05(+0.57%)
Jan 24, 2022 8.710 8.840 8.700 8.820 193,756 +0.01(+0.11%)
Jan 21, 2022 9.020 9.040 8.600 8.810 555,106 -0.54(-5.78%)
Jan 20, 2022 10.17 10.37 9.310 9.350 569,488 -0.85(-8.33%)
Jan 19, 2022 9.660 10.20 9.550 10.20 349,314 +0.60(+6.25%)
Jan 18, 2022 9.360 10.20 9.310 9.600 358,048 +0.29(+3.13%)
Jan 14, 2022 9.309 0 +0.32(+3.60%)
Jan 13, 2022 9.140 9.140 8.960 8.985 71,699 -0.09(-0.94%)
Jan 12, 2022 8.780 9.700 8.780 9.070 742,838 +0.29(+3.30%)
Jan 11, 2022 8.730 8.840 8.631 8.780 384,103 +0.12(+1.39%)
Jan 10, 2022 8.700 8.700 8.600 8.660 140,642 -0.06(-0.69%)
Jan 07, 2022 8.680 8.730 8.650 8.720 104,256 +0.06(+0.70%)
Jan 06, 2022 8.690 8.690 8.620 8.659 57,561 -0.01(-0.13%)
Jan 05, 2022 8.710 8.750 8.670 8.670 156,129 -0.09(-1.03%)
Jan 04, 2022 8.670 8.770 8.660 8.760 552,657 +0.15(+1.74%)
Jan 03, 2022 8.680 8.680 8.580 8.610 385,558 -0.04(-0.46%)
Dec 31, 2021 8.680 8.680 8.630 8.650 127,851 +0.01(+0.12%)
Dec 30, 2021 8.710 8.730 8.640 8.640 162,465 -0.11(-1.26%)
Dec 29, 2021 8.670 8.750 8.640 8.750 466,171 +0.10(+1.16%)
Dec 28, 2021 8.690 8.730 8.650 8.650 49,973 -0.12(-1.37%)
Dec 27, 2021 8.660 8.780 8.660 8.770 121,821 +0.10(+1.15%)
Dec 23, 2021 8.600 8.670 8.600 8.670 101,951 +0.04(+0.46%)
Dec 22, 2021 8.500 8.630 8.500 8.630 168,336 +0.16(+1.89%)
Dec 21, 2021 8.380 8.490 8.380 8.470 57,528 +0.11(+1.32%)
Dec 20, 2021 8.370 8.390 8.340 8.360 123,584 -0.07(-0.83%)
Dec 17, 2021 8.460 8.470 8.430 8.430 63,592 -0.05(-0.59%)
Dec 16, 2021 8.400 8.490 8.390 8.480 74,990 +0.14(+1.68%)
Dec 15, 2021 8.400 8.420 8.325 8.340 60,662 -0.06(-0.71%)
Dec 14, 2021 8.400 8.440 8.380 8.400 205,946 -0.01(-0.12%)
Dec 13, 2021 8.440 8.440 8.380 8.410 116,502 -0.04(-0.47%)
Dec 10, 2021 8.410 8.460 8.395 8.450 85,117 +0.06(+0.72%)
Dec 09, 2021 8.390 8.420 8.360 8.390 48,501 -0.01(-0.12%)
Dec 08, 2021 8.390 8.430 8.370 8.400 32,888 +0.00(+0.00%)
Dec 07, 2021 8.420 8.440 8.370 8.400 55,249 -0.02(-0.24%)
Dec 06, 2021 8.380 8.445 8.346 8.420 77,950 +0.03(+0.36%)
Dec 03, 2021 8.420 8.460 8.362 8.390 37,176 +0.04(+0.48%)
Dec 02, 2021 8.240 8.420 8.240 8.350 53,816 +0.12(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.