Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 5.320 5.360 5.320 5.350 34,100 +0.02(+0.38%)
Nov 27, 2019 5.340 5.360 5.320 5.330 19,300 +0.00(+0.00%)
Nov 26, 2019 5.340 5.350 5.330 5.330 12,381 -0.04(-0.65%)
Nov 25, 2019 5.300 5.380 5.300 5.365 37,510 +0.04(+0.66%)
Nov 22, 2019 5.310 5.340 5.310 5.330 32,700 +0.03(+0.57%)
Nov 21, 2019 5.320 5.338 5.300 5.300 15,726 -0.03(-0.47%)
Nov 20, 2019 5.340 5.343 5.320 5.325 32,746 -0.00(-0.09%)
Nov 19, 2019 5.310 5.340 5.310 5.330 47,954 +0.01(+0.19%)
Nov 18, 2019 5.332 5.332 5.320 5.320 17,961 -0.02(-0.47%)
Nov 15, 2019 5.360 5.380 5.340 5.345 26,600 -0.02(-0.28%)
Nov 14, 2019 5.350 5.371 5.350 5.360 18,279 -0.00(-0.03%)
Nov 13, 2019 5.376 5.376 5.360 5.362 8,527 -0.01(-0.25%)
Nov 12, 2019 5.360 5.380 5.360 5.375 9,648 +0.03(+0.47%)
Nov 11, 2019 5.370 5.370 5.340 5.350 13,753 -0.03(-0.56%)
Nov 08, 2019 5.360 5.380 5.359 5.380 20,400 +0.01(+0.28%)
Nov 07, 2019 5.380 5.380 5.360 5.365 17,509 -0.00(-0.09%)
Nov 06, 2019 5.400 5.400 5.360 5.370 12,363 +0.00(+0.00%)
Nov 05, 2019 5.360 5.380 5.360 5.370 34,491 -0.00(-0.09%)
Nov 04, 2019 5.380 5.380 5.370 5.375 6,579 -0.00(-0.09%)
Nov 01, 2019 5.365 5.385 5.365 5.380 10,600 +0.03(+0.56%)
Oct 31, 2019 5.350 5.356 5.330 5.350 13,429 -0.02(-0.37%)
Oct 30, 2019 5.340 5.377 5.340 5.370 32,835 +0.03(+0.47%)
Oct 29, 2019 5.350 5.357 5.340 5.345 5,748 +0.00(+0.00%)
Oct 28, 2019 5.360 5.360 5.340 5.345 7,532 -0.00(-0.09%)
Oct 25, 2019 5.340 5.371 5.340 5.350 21,500 -0.01(-0.09%)
Oct 24, 2019 5.290 5.380 5.290 5.355 9,426 -0.00(-0.09%)
Oct 23, 2019 5.320 5.360 5.320 5.360 52,985 +0.02(+0.36%)
Oct 22, 2019 5.366 5.371 5.340 5.341 26,232 -0.01(-0.17%)
Oct 21, 2019 5.360 5.370 5.340 5.350 8,312 -0.03(-0.56%)
Oct 18, 2019 5.361 5.390 5.360 5.380 14,100 +0.00(+0.09%)
Oct 17, 2019 5.380 5.386 5.370 5.375 8,960 +0.01(+0.28%)
Oct 16, 2019 5.350 5.360 5.330 5.360 12,749 +0.00(+0.09%)
Oct 15, 2019 5.342 5.360 5.342 5.355 7,975 +0.02(+0.28%)
Oct 14, 2019 5.350 5.360 5.330 5.340 16,685 -0.00(-0.02%)
Oct 11, 2019 5.280 5.350 5.279 5.341 9,800 +0.11(+2.04%)
Oct 10, 2019 5.270 5.292 5.230 5.234 8,978 -0.05(-0.86%)
Oct 09, 2019 5.290 5.300 5.270 5.280 31,790 +0.01(+0.19%)
Oct 08, 2019 5.200 5.280 5.200 5.270 17,918 +0.04(+0.76%)
Oct 07, 2019 5.230 5.240 5.220 5.230 39,563 -0.01(-0.21%)
Oct 04, 2019 5.260 5.260 5.240 5.241 6,100 -0.01(-0.17%)
Oct 03, 2019 5.210 5.270 5.210 5.250 10,354 +0.02(+0.38%)
Oct 02, 2019 5.230 5.230 5.220 5.230 2,083 -0.02(-0.38%)
Oct 01, 2019 5.230 5.260 5.230 5.250 20,064 +0.00(+0.07%)
Sep 30, 2019 5.170 5.251 5.170 5.246 36,402 +0.06(+1.18%)
Sep 27, 2019 5.170 5.185 5.170 5.185 3,600 +0.01(+0.25%)
Sep 26, 2019 5.180 5.190 5.164 5.172 15,138 -0.00(-0.06%)
Sep 25, 2019 5.160 5.175 5.155 5.175 7,335 +0.00(+0.00%)
Sep 24, 2019 5.140 5.178 5.140 5.175 15,150 +0.00(+0.10%)
Sep 23, 2019 5.160 5.190 5.160 5.170 8,397 +0.03(+0.49%)
Sep 20, 2019 5.150 5.165 5.145 5.145 5,500 -0.02(-0.39%)
Sep 19, 2019 5.150 5.180 5.150 5.165 16,331 +0.01(+0.19%)
Sep 18, 2019 5.140 5.160 5.140 5.155 22,881 +0.00(+0.00%)
Sep 17, 2019 5.150 5.184 5.150 5.155 14,524 -0.04(-0.79%)
Sep 16, 2019 5.120 5.204 5.120 5.196 10,725 +0.04(+0.79%)
Sep 13, 2019 5.160 5.189 5.150 5.155 16,000 +0.02(+0.39%)
Sep 12, 2019 4.980 5.142 4.975 5.135 21,830 +0.09(+1.78%)
Sep 11, 2019 5.030 5.050 5.030 5.045 52,772 +0.00(+0.00%)
Sep 10, 2019 4.950 5.050 4.950 5.045 25,208 +0.07(+1.41%)
Sep 09, 2019 4.956 4.985 4.956 4.975 21,883 +0.01(+0.20%)
Sep 06, 2019 4.980 4.980 4.960 4.965 30,100 -0.04(-0.70%)
Sep 05, 2019 5.010 5.040 4.990 5.000 16,915 -0.01(-0.20%)
Sep 04, 2019 5.020 5.020 4.980 5.010 21,713 +0.01(+0.18%)
Sep 03, 2019 5.010 5.010 4.983 5.001 40,737 -0.03(-0.57%)
Aug 30, 2019 5.070 5.070 5.020 5.029 18,900 -0.03(-0.51%)
Aug 29, 2019 5.040 5.080 5.040 5.055 67,614 +0.00(+0.10%)
Aug 28, 2019 5.030 5.070 5.018 5.050 38,249 +0.02(+0.40%)
Aug 27, 2019 5.010 5.045 5.010 5.030 22,418 +0.00(+0.00%)
Aug 26, 2019 5.030 5.040 5.010 5.030 21,156 +0.02(+0.30%)
Aug 23, 2019 5.020 5.040 5.010 5.015 20,900 -0.04(-0.79%)
Aug 22, 2019 5.080 5.080 5.050 5.055 6,486 -0.01(-0.20%)
Aug 21, 2019 5.060 5.073 5.060 5.065 9,601 +0.01(+0.10%)
Aug 20, 2019 5.100 5.100 5.050 5.060 13,903 -0.00(-0.08%)
Aug 19, 2019 5.100 5.100 5.060 5.064 16,307 -0.06(-1.09%)
Aug 16, 2019 5.100 5.130 5.100 5.120 24,600 +0.04(+0.79%)
Aug 15, 2019 5.100 5.109 5.080 5.080 52,819 -0.03(-0.49%)
Aug 14, 2019 5.100 5.120 5.090 5.105 37,960 +0.01(+0.10%)
Aug 13, 2019 5.100 5.257 5.100 5.100 37,190 -0.02(-0.39%)
Aug 12, 2019 5.230 5.270 5.110 5.120 41,521 -0.14(-2.75%)
Aug 09, 2019 5.260 5.280 5.260 5.265 15,400 +0.01(+0.16%)
Aug 08, 2019 5.200 5.260 5.200 5.257 26,505 +0.06(+1.19%)
Aug 07, 2019 5.170 5.200 5.168 5.195 28,533 -0.01(-0.11%)
Aug 06, 2019 5.214 5.220 5.197 5.201 8,027 -0.02(-0.41%)
Aug 05, 2019 5.220 5.230 5.150 5.222 23,743 -0.01(-0.24%)
Aug 02, 2019 5.220 5.260 5.220 5.235 22,500 -0.00(-0.10%)
Aug 01, 2019 5.300 5.300 5.235 5.240 25,164 -0.06(-1.23%)
Jul 31, 2019 5.390 5.390 5.300 5.305 19,706 -0.08(-1.39%)
Jul 30, 2019 5.400 5.410 5.380 5.380 68,385 -0.04(-0.65%)
Jul 29, 2019 5.430 5.430 5.410 5.415 56,000 +0.01(+0.19%)
Jul 26, 2019 5.414 5.423 5.402 5.405 15,700 -0.02(-0.46%)
Jul 25, 2019 5.400 5.460 5.400 5.430 58,851 -0.01(-0.18%)
Jul 24, 2019 5.460 5.460 5.440 5.440 19,466 +0.02(+0.28%)
Jul 23, 2019 5.410 5.426 5.380 5.425 33,598 +0.02(+0.46%)
Jul 22, 2019 5.430 5.470 5.400 5.400 14,866 -0.06(-1.10%)
Jul 19, 2019 5.400 5.475 5.400 5.460 18,200 +0.08(+1.49%)
Jul 18, 2019 5.400 5.418 5.380 5.380 41,858 -0.05(-1.01%)
Jul 17, 2019 5.460 5.460 5.420 5.435 32,466 -0.01(-0.18%)
Jul 16, 2019 5.470 5.470 5.420 5.445 35,126 -0.04(-0.64%)
Jul 15, 2019 5.500 5.502 5.480 5.480 11,105 -0.06(-1.17%)
Jul 12, 2019 5.520 5.545 5.520 5.545 5,400 +0.04(+0.64%)
Jul 11, 2019 5.460 5.520 5.460 5.510 38,327 +0.04(+0.64%)
Jul 10, 2019 5.460 5.480 5.450 5.475 15,223 +0.02(+0.46%)
Jul 09, 2019 5.490 5.490 5.428 5.450 15,291 -0.05(-0.91%)
Jul 08, 2019 5.510 5.517 5.480 5.500 2,659 -0.01(-0.18%)
Jul 05, 2019 5.520 5.525 5.500 5.510 10,300 -0.02(-0.27%)
Jul 03, 2019 5.480 5.530 5.480 5.525 6,400 +0.05(+0.91%)
Jul 02, 2019 5.470 5.490 5.460 5.475 29,521 -0.04(-0.78%)
Jul 01, 2019 5.560 5.560 5.500 5.518 14,995 -0.04(-0.74%)
Jun 28, 2019 5.610 5.629 5.540 5.559 21,100 -0.05(-0.90%)
Jun 27, 2019 5.639 5.639 5.590 5.609 13,510 +0.01(+0.17%)
Jun 26, 2019 5.600 5.640 5.600 5.600 113,059 +0.00(+0.00%)
Jun 25, 2019 5.630 5.645 5.600 5.600 13,638 +0.00(+0.00%)
Jun 24, 2019 5.610 5.620 5.600 5.600 24,046 +0.01(+0.27%)
Jun 21, 2019 5.617 5.620 5.580 5.585 8,300 -0.05(-0.89%)
Jun 20, 2019 5.580 5.640 5.580 5.635 20,468 +0.04(+0.81%)
Jun 19, 2019 5.610 5.640 5.580 5.590 20,662 -0.07(-1.24%)
Jun 18, 2019 5.670 5.690 5.650 5.660 26,092 +0.00(+0.03%)
Jun 17, 2019 5.670 5.680 5.650 5.658 107,895 +0.02(+0.32%)
Jun 14, 2019 5.660 5.670 5.620 5.640 121,200 +0.02(+0.36%)
Jun 13, 2019 5.590 5.640 5.590 5.620 69,062 +0.05(+0.90%)
Jun 12, 2019 5.540 5.591 5.540 5.570 19,971 +0.02(+0.36%)
Jun 11, 2019 5.510 5.550 5.490 5.550 26,944 +0.06(+1.09%)
Jun 10, 2019 5.460 5.510 5.460 5.490 21,097 +0.02(+0.37%)
Jun 07, 2019 5.510 5.530 5.470 5.470 15,000 -0.07(-1.26%)
Jun 06, 2019 5.460 5.550 5.460 5.540 9,443 +0.05(+0.91%)
Jun 05, 2019 5.540 5.540 5.481 5.490 34,576 -0.07(-1.26%)
Jun 04, 2019 5.590 5.590 5.540 5.560 23,619 +0.00(+0.00%)
Jun 03, 2019 5.570 5.590 5.550 5.560 3,678 +0.03(+0.54%)
May 31, 2019 5.550 5.610 5.530 5.530 49,600 +0.00(+0.00%)
May 30, 2019 5.540 5.610 5.520 5.530 214,056 +0.04(+0.73%)
May 29, 2019 5.510 5.570 5.490 5.490 68,525 +0.00(+0.00%)
May 28, 2019 5.480 5.500 5.470 5.490 62,019 +0.08(+1.48%)
May 24, 2019 5.370 5.420 5.370 5.410 36,100 +0.11(+2.07%)
May 23, 2019 5.330 5.360 5.300 5.300 39,728 -0.03(-0.56%)
May 22, 2019 5.320 5.350 5.320 5.330 10,278 -0.01(-0.28%)
May 21, 2019 5.380 5.390 5.340 5.345 25,653 +0.01(+0.10%)
May 20, 2019 5.190 5.340 5.190 5.340 17,790 +0.09(+1.71%)
May 17, 2019 5.273 5.280 5.250 5.250 16,300 -0.04(-0.85%)
May 16, 2019 5.270 5.297 5.270 5.295 6,400 +0.06(+1.15%)
May 15, 2019 5.260 5.300 5.230 5.235 12,218 +0.02(+0.29%)
May 14, 2019 5.170 5.240 5.170 5.220 20,726 +0.08(+1.46%)
May 13, 2019 5.160 5.160 5.080 5.145 37,460 -0.03(-0.48%)
May 10, 2019 5.180 5.199 5.155 5.170 49,700 +0.00(+0.00%)
May 09, 2019 5.210 5.210 5.163 5.170 25,751 -0.07(-1.24%)
May 08, 2019 5.260 5.260 5.220 5.235 19,717 -0.03(-0.57%)
May 07, 2019 5.250 5.270 5.240 5.265 15,147 +0.01(+0.19%)
May 06, 2019 5.230 5.260 5.230 5.255 17,315 -0.06(-1.13%)
May 03, 2019 5.326 5.330 5.310 5.315 15,000 -0.02(-0.37%)
May 02, 2019 5.350 5.353 5.335 5.335 15,507 -0.00(-0.09%)
May 01, 2019 5.330 5.340 5.318 5.340 55,980 +0.00(+0.00%)
Apr 30, 2019 5.360 5.381 5.330 5.340 21,755 -0.01(-0.19%)
Apr 29, 2019 5.390 5.390 5.350 5.350 16,381 -0.04(-0.83%)
Apr 26, 2019 5.397 5.400 5.380 5.395 12,500 +0.01(+0.19%)
Apr 25, 2019 5.370 5.390 5.360 5.385 64,928 +0.02(+0.47%)
Apr 24, 2019 5.390 5.393 5.360 5.360 35,183 -0.05(-1.02%)
Apr 23, 2019 5.432 5.440 5.410 5.415 16,738 -0.02(-0.37%)
Apr 22, 2019 5.470 5.470 5.435 5.435 7,067 -0.04(-0.73%)
Apr 18, 2019 5.470 5.475 5.460 5.475 18,200 -0.02(-0.27%)
Apr 17, 2019 5.500 5.500 5.480 5.490 4,562 -0.00(-0.09%)
Apr 16, 2019 5.503 5.504 5.490 5.495 6,145 -0.02(-0.45%)
Apr 15, 2019 5.500 5.530 5.410 5.520 61,513 -0.01(-0.18%)
Apr 12, 2019 5.520 5.540 5.520 5.530 17,300 +0.00(+0.09%)
Apr 11, 2019 5.530 5.543 5.514 5.525 24,100 -0.00(-0.09%)
Apr 10, 2019 5.510 5.550 5.510 5.530 9,836 +0.01(+0.18%)
Apr 09, 2019 5.530 5.540 5.511 5.520 16,811 -0.04(-0.63%)
Apr 08, 2019 5.510 5.560 5.500 5.555 11,447 +0.00(+0.09%)
Apr 05, 2019 5.570 5.570 5.550 5.550 11,400 -0.03(-0.45%)
Apr 04, 2019 5.590 5.590 5.563 5.575 17,226 +0.02(+0.36%)
Apr 03, 2019 5.550 5.570 5.542 5.555 11,050 +0.02(+0.36%)
Apr 02, 2019 5.540 5.540 5.520 5.535 17,067 -0.00(-0.09%)
Apr 01, 2019 5.540 5.550 5.530 5.540 15,593 +0.04(+0.64%)
Mar 29, 2019 5.550 5.554 5.500 5.505 8,700 -0.05(-0.85%)
Mar 28, 2019 5.590 5.590 5.540 5.552 6,453 -0.04(-0.77%)
Mar 27, 2019 5.600 5.620 5.590 5.595 69,026 -0.04(-0.62%)
Mar 26, 2019 5.640 5.655 5.630 5.630 13,917 -0.01(-0.27%)
Mar 25, 2019 5.630 5.655 5.620 5.645 37,462 +0.01(+0.18%)
Mar 22, 2019 5.670 5.680 5.630 5.635 37,600 -0.01(-0.18%)
Mar 21, 2019 5.600 5.655 5.600 5.645 13,752 +0.03(+0.54%)
Mar 20, 2019 5.598 5.620 5.390 5.615 16,655 +0.02(+0.34%)
Mar 19, 2019 5.600 5.620 5.590 5.596 49,286 +0.00(+0.01%)
Mar 18, 2019 5.600 5.600 5.590 5.595 8,914 +0.00(+0.00%)
Mar 15, 2019 5.570 5.600 5.570 5.595 14,900 +0.04(+0.72%)
Mar 14, 2019 5.550 5.580 5.550 5.555 33,747 +0.02(+0.36%)
Mar 13, 2019 5.545 5.554 5.523 5.535 15,678 -0.00(-0.09%)
Mar 12, 2019 5.480 5.540 5.480 5.540 7,709 +0.08(+1.47%)
Mar 11, 2019 5.490 5.490 5.460 5.460 12,501 -0.02(-0.36%)
Mar 08, 2019 5.470 5.500 5.460 5.480 51,100 +0.00(+0.08%)
Mar 07, 2019 5.520 5.520 5.470 5.476 37,287 -0.05(-0.91%)
Mar 06, 2019 5.550 5.560 5.520 5.526 11,704 -0.02(-0.43%)
Mar 05, 2019 5.540 5.570 5.520 5.550 7,244 +0.01(+0.27%)
Mar 04, 2019 5.560 5.580 5.530 5.535 30,690 -0.02(-0.36%)
Mar 01, 2019 5.570 5.570 5.512 5.555 113,900 +0.00(+0.09%)
Feb 28, 2019 5.570 5.590 5.550 5.550 133,249 -0.04(-0.67%)
Feb 27, 2019 5.610 5.610 5.570 5.587 80,567 -0.00(-0.05%)
Feb 26, 2019 5.600 5.600 5.560 5.590 24,290 -0.03(-0.45%)
Feb 25, 2019 5.640 5.650 5.600 5.615 174,889 -0.04(-0.71%)
Feb 22, 2019 5.655 5.663 5.650 5.655 5,800 -0.00(-0.09%)
Feb 21, 2019 5.650 5.660 5.640 5.660 14,151 +0.06(+1.07%)
Feb 20, 2019 5.600 5.615 5.590 5.600 34,649 -0.02(-0.36%)
Feb 19, 2019 5.600 5.660 5.600 5.620 46,751 -0.03(-0.53%)
Feb 15, 2019 5.650 5.660 5.630 5.650 13,100 +0.01(+0.18%)
Feb 14, 2019 5.670 5.670 5.640 5.640 17,184 -0.06(-0.97%)
Feb 13, 2019 5.670 5.700 5.670 5.695 135,110 +0.02(+0.35%)
Feb 12, 2019 5.660 5.680 5.650 5.675 87,532 +0.02(+0.44%)
Feb 11, 2019 5.700 5.700 5.641 5.650 8,735 -0.04(-0.70%)
Feb 08, 2019 5.720 5.720 5.690 5.690 23,100 -0.04(-0.70%)
Feb 07, 2019 5.750 5.750 5.712 5.730 10,542 -0.04(-0.69%)
Feb 06, 2019 5.760 5.790 5.760 5.770 14,719 -0.01(-0.13%)
Feb 05, 2019 5.740 5.789 5.740 5.778 13,786 +0.01(+0.13%)
Feb 04, 2019 5.760 5.780 5.760 5.770 9,029 +0.03(+0.52%)
Feb 01, 2019 5.760 5.780 5.740 5.740 48,600 -0.00(-0.09%)
Jan 31, 2019 5.770 5.770 5.731 5.745 14,943 -0.00(-0.09%)
Jan 30, 2019 5.750 5.770 5.740 5.750 15,884 +0.01(+0.17%)
Jan 29, 2019 5.730 5.750 5.730 5.740 5,359 -0.00(-0.08%)
Jan 28, 2019 5.740 5.760 5.730 5.745 22,643 -0.00(-0.09%)
Jan 25, 2019 5.730 5.760 5.730 5.750 17,100 +0.02(+0.35%)
Jan 24, 2019 5.740 5.760 5.730 5.730 14,554 -0.01(-0.17%)
Jan 23, 2019 5.740 5.750 5.730 5.740 9,872 +0.02(+0.35%)
Jan 22, 2019 5.750 5.750 5.701 5.720 9,178 -0.04(-0.69%)
Jan 18, 2019 5.730 5.760 5.730 5.760 4,200 +0.09(+1.59%)
Jan 17, 2019 5.630 5.750 5.630 5.670 7,849 -0.01(-0.26%)
Jan 16, 2019 5.700 5.700 5.670 5.685 8,828 +0.02(+0.44%)
Jan 15, 2019 5.690 5.690 5.660 5.660 8,574 -0.02(-0.35%)
Jan 14, 2019 5.690 5.720 5.680 5.680 11,639 -0.02(-0.35%)
Jan 11, 2019 5.730 5.730 5.700 5.700 9,900 +0.00(+0.00%)
Jan 10, 2019 5.710 5.710 5.690 5.700 15,114 -0.04(-0.61%)
Jan 09, 2019 5.630 5.750 5.630 5.735 12,475 +0.04(+0.70%)
Jan 08, 2019 5.730 5.730 5.695 5.695 8,508 -0.01(-0.18%)
Jan 07, 2019 5.700 5.720 5.700 5.705 35,093 +0.02(+0.36%)
Jan 04, 2019 5.678 5.690 5.670 5.685 15,800 +0.05(+0.89%)
Jan 03, 2019 5.625 5.640 5.625 5.635 10,373 +0.04(+0.63%)
Jan 02, 2019 5.500 5.630 5.500 5.600 27,960 +0.00(+0.00%)
Dec 31, 2018 5.570 5.620 5.570 5.600 74,400 -0.01(-0.18%)
Dec 28, 2018 5.570 5.620 5.570 5.610 54,500 +0.03(+0.45%)
Dec 27, 2018 5.520 5.605 5.520 5.585 35,038 -0.00(-0.09%)
Dec 26, 2018 5.590 5.622 5.590 5.590 174,456 -0.04(-0.62%)
Dec 24, 2018 5.550 5.658 5.520 5.625 38,500 -0.01(-0.27%)
Dec 21, 2018 5.650 5.700 5.590 5.640 135,200 -0.03(-0.53%)
Dec 20, 2018 5.715 5.745 5.661 5.670 52,888 -0.04(-0.65%)
Dec 19, 2018 5.740 5.760 5.690 5.707 35,125 -0.03(-0.57%)
Dec 18, 2018 5.750 5.760 5.740 5.740 26,321 +0.00(+0.00%)
Dec 17, 2018 5.770 5.780 5.740 5.740 39,755 -0.01(-0.26%)
Dec 14, 2018 5.800 5.800 5.755 5.755 36,500 -0.04(-0.60%)
Dec 13, 2018 5.780 5.793 5.780 5.790 36,555 +0.01(+0.17%)
Dec 12, 2018 5.780 5.800 5.780 5.780 34,009 +0.01(+0.17%)
Dec 11, 2018 5.770 5.780 5.745 5.770 27,630 +0.02(+0.35%)
Dec 10, 2018 5.740 5.780 5.740 5.750 26,171 -0.04(-0.69%)
Dec 07, 2018 5.750 5.800 5.750 5.790 12,400 +0.08(+1.40%)
Dec 06, 2018 5.750 5.761 5.690 5.710 55,508 -0.08(-1.38%)
Dec 04, 2018 5.770 5.790 5.760 5.790 40,200 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.