Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

9.160 UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 5.710 5.730 5.710 5.730 34,900 +0.03(+0.53%)
Nov 29, 2018 5.700 5.720 5.700 5.700 16,728 +0.00(+0.00%)
Nov 28, 2018 5.680 5.720 5.680 5.700 46,761 +0.04(+0.71%)
Nov 27, 2018 5.660 5.670 5.650 5.660 153,615 -0.01(-0.18%)
Nov 26, 2018 5.640 5.700 5.640 5.670 24,879 -0.02(-0.35%)
Nov 23, 2018 5.700 5.710 5.690 5.690 16,500 -0.03(-0.59%)
Nov 21, 2018 5.724 5.724 5.724 0 +0.02(+0.44%)
Nov 20, 2018 5.719 5.719 5.690 5.699 22,010 -0.01(-0.19%)
Nov 19, 2018 5.740 5.740 5.700 5.710 31,517 -0.04(-0.70%)
Nov 16, 2018 5.760 5.760 5.720 5.750 15,800 +0.03(+0.52%)
Nov 15, 2018 5.670 5.760 5.670 5.720 36,035 +0.00(+0.00%)
Nov 14, 2018 5.710 5.730 5.710 5.720 26,049 +0.02(+0.35%)
Nov 13, 2018 5.730 5.730 5.700 5.700 19,427 -0.03(-0.52%)
Nov 12, 2018 5.750 5.750 5.730 5.730 57,146 -0.01(-0.17%)
Nov 09, 2018 5.700 5.780 5.700 5.740 35,100 -0.03(-0.52%)
Nov 08, 2018 5.800 5.810 5.760 5.770 58,059 -0.03(-0.52%)
Nov 07, 2018 5.810 5.810 5.790 5.800 9,241 +0.00(+0.00%)
Nov 06, 2018 5.800 5.805 5.791 5.800 5,064 +0.00(+0.00%)
Nov 05, 2018 5.820 5.833 5.800 5.800 14,485 -0.04(-0.68%)
Nov 02, 2018 5.810 5.840 5.810 5.840 10,600 +0.04(+0.69%)
Nov 01, 2018 5.747 5.820 5.747 5.800 259,333 +0.08(+1.46%)
Oct 31, 2018 5.700 5.730 5.690 5.716 10,742 -0.01(-0.24%)
Oct 30, 2018 5.750 5.750 5.720 5.730 16,700 -0.04(-0.63%)
Oct 29, 2018 5.840 5.850 5.760 5.766 247,880 -0.04(-0.75%)
Oct 26, 2018 5.770 5.820 5.770 5.810 23,600 +0.06(+1.04%)
Oct 25, 2018 5.780 5.785 5.740 5.750 43,223 -0.05(-0.86%)
Oct 24, 2018 5.840 5.847 5.800 5.800 42,560 -0.04(-0.68%)
Oct 23, 2018 5.860 5.860 5.830 5.840 24,773 -0.01(-0.17%)
Oct 22, 2018 5.850 5.870 5.840 5.850 36,749 +0.01(+0.17%)
Oct 19, 2018 5.870 5.870 5.830 5.840 32,300 -0.01(-0.17%)
Oct 18, 2018 5.900 5.900 5.840 5.850 25,606 -0.07(-1.18%)
Oct 17, 2018 5.950 5.950 5.910 5.920 38,637 -0.01(-0.11%)
Oct 16, 2018 5.940 5.944 5.927 5.927 12,635 -0.01(-0.22%)
Oct 15, 2018 5.870 5.950 5.870 5.940 56,800 +0.08(+1.37%)
Oct 12, 2018 5.850 5.870 5.840 5.860 16,200 +0.04(+0.69%)
Oct 11, 2018 5.800 5.820 5.730 5.820 35,557 +0.03(+0.52%)
Oct 10, 2018 5.800 5.820 5.790 5.790 12,903 -0.04(-0.68%)
Oct 09, 2018 5.850 5.850 5.820 5.830 36,457 -0.01(-0.17%)
Oct 08, 2018 5.830 5.840 5.810 5.840 19,452 +0.00(+0.00%)
Oct 05, 2018 5.800 5.840 5.800 5.840 20,300 +0.06(+1.04%)
Oct 04, 2018 5.800 5.800 5.780 5.780 7,310 +0.01(+0.17%)
Oct 03, 2018 5.800 5.810 5.760 5.770 28,971 -0.02(-0.35%)
Oct 02, 2018 5.710 5.800 5.710 5.790 54,670 +0.06(+1.05%)
Oct 01, 2018 5.690 5.740 5.690 5.730 23,292 +0.05(+0.88%)
Sep 28, 2018 5.700 5.710 5.670 5.680 57,500 -0.02(-0.35%)
Sep 27, 2018 5.700 5.720 5.690 5.700 39,267 -0.00(-0.08%)
Sep 26, 2018 5.720 5.730 5.700 5.705 7,279 -0.01(-0.10%)
Sep 25, 2018 5.720 5.730 5.690 5.710 27,522 -0.01(-0.17%)
Sep 24, 2018 5.710 5.720 5.709 5.720 50,015 +0.01(+0.18%)
Sep 21, 2018 5.710 5.720 5.690 5.710 10,500 +0.01(+0.18%)
Sep 20, 2018 5.620 5.720 5.620 5.700 93,470 +0.04(+0.71%)
Sep 19, 2018 5.580 5.670 5.580 5.660 112,541 +0.03(+0.53%)
Sep 18, 2018 5.660 5.660 5.620 5.630 26,589 -0.04(-0.71%)
Sep 17, 2018 5.710 5.710 5.670 5.670 46,084 -0.03(-0.53%)
Sep 14, 2018 5.715 5.716 5.700 5.700 36,800 -0.01(-0.24%)
Sep 13, 2018 5.750 5.750 5.710 5.714 57,753 -0.03(-0.46%)
Sep 12, 2018 5.780 5.800 5.720 5.740 630,444 -0.03(-0.52%)
Sep 11, 2018 5.800 5.800 5.760 5.770 28,994 -0.05(-0.86%)
Sep 10, 2018 5.780 5.820 5.780 5.820 36,872 +0.05(+0.90%)
Sep 07, 2018 5.770 5.775 5.750 5.768 49,100 +0.02(+0.31%)
Sep 06, 2018 5.800 5.800 5.750 5.750 20,590 -0.04(-0.69%)
Sep 05, 2018 5.810 5.820 5.780 5.790 25,901 -0.02(-0.34%)
Sep 04, 2018 5.780 5.810 5.756 5.810 20,822 -0.03(-0.52%)
Aug 31, 2018 5.840 5.840 5.840 0 +0.08(+1.39%)
Aug 30, 2018 5.830 5.830 5.760 5.760 426,005 -0.06(-1.03%)
Aug 29, 2018 5.760 5.820 5.760 5.820 314,079 +0.06(+1.04%)
Aug 28, 2018 5.800 5.810 5.760 5.760 48,260 -0.04(-0.78%)
Aug 27, 2018 5.790 5.820 5.770 5.805 60,052 -0.02(-0.26%)
Aug 24, 2018 5.835 5.847 5.800 5.820 35,800 +0.01(+0.17%)
Aug 23, 2018 5.849 5.849 5.800 5.810 36,237 -0.06(-1.02%)
Aug 22, 2018 5.890 5.890 5.870 5.870 17,015 -0.05(-0.84%)
Aug 21, 2018 5.970 5.970 5.920 5.920 166,790 -0.04(-0.65%)
Aug 20, 2018 5.980 5.990 5.945 5.959 10,923 +0.01(+0.15%)
Aug 17, 2018 5.960 6.000 5.940 5.950 26,000 +0.01(+0.17%)
Aug 16, 2018 5.820 5.950 5.820 5.940 12,014 +0.08(+1.37%)
Aug 15, 2018 5.880 5.970 5.850 5.860 27,349 -0.05(-0.85%)
Aug 14, 2018 5.870 5.920 5.870 5.910 11,458 +0.04(+0.68%)
Aug 13, 2018 5.910 5.910 5.860 5.870 39,336 -0.07(-1.18%)
Aug 10, 2018 6.040 6.070 5.940 5.940 96,200 -0.12(-1.98%)
Aug 09, 2018 6.060 6.080 6.050 6.060 27,649 -0.03(-0.44%)
Aug 08, 2018 6.090 6.100 6.070 6.087 91,003 +0.01(+0.12%)
Aug 07, 2018 6.110 6.140 6.080 6.080 25,591 -0.02(-0.33%)
Aug 06, 2018 6.070 6.100 6.070 6.100 34,563 +0.03(+0.49%)
Aug 03, 2018 6.040 6.070 6.040 6.070 16,800 +0.02(+0.31%)
Aug 02, 2018 6.040 6.100 6.040 6.051 50,016 +0.00(+0.02%)
Aug 01, 2018 6.080 6.091 6.040 6.050 39,386 -0.03(-0.49%)
Jul 31, 2018 6.080 6.110 6.050 6.080 33,568 +0.05(+0.83%)
Jul 30, 2018 6.040 6.080 6.030 6.030 270,801 +0.04(+0.58%)
Jul 27, 2018 6.010 6.010 5.975 5.995 12,700 -0.00(-0.08%)
Jul 26, 2018 6.070 6.070 5.990 6.000 126,490 -0.03(-0.50%)
Jul 25, 2018 5.960 6.030 5.960 6.030 35,881 +0.10(+1.74%)
Jul 24, 2018 5.900 5.940 5.900 5.927 53,290 +0.02(+0.28%)
Jul 23, 2018 5.890 5.930 5.890 5.910 64,980 -0.02(-0.33%)
Jul 20, 2018 5.895 5.930 5.895 5.929 5,849 +0.04(+0.67%)
Jul 19, 2018 5.860 5.890 5.860 5.890 44,754 +0.04(+0.68%)
Jul 18, 2018 5.870 5.883 5.850 5.850 133,339 -0.01(-0.24%)
Jul 17, 2018 5.860 5.902 5.850 5.864 25,889 +0.01(+0.23%)
Jul 16, 2018 5.850 5.890 5.850 5.851 10,757 +0.01(+0.19%)
Jul 13, 2018 5.810 5.860 5.810 5.840 14,633 -0.03(-0.44%)
Jul 12, 2018 5.800 5.870 5.800 5.866 15,559 +0.08(+1.31%)
Jul 11, 2018 5.910 5.910 5.790 5.790 130,455 -0.12(-2.03%)
Jul 10, 2018 5.930 5.940 5.897 5.910 22,484 -0.03(-0.51%)
Jul 09, 2018 5.970 5.980 5.940 5.940 91,622 -0.05(-0.83%)
Jul 06, 2018 5.910 6.000 5.900 5.990 27,315 +0.08(+1.44%)
Jul 05, 2018 5.900 5.926 5.900 5.905 64,170 +0.03(+0.43%)
Jul 03, 2018 5.880 5.880 5.880 0 +0.01(+0.19%)
Jul 02, 2018 5.890 5.950 5.860 5.869 34,846 -0.08(-1.36%)
Jun 29, 2018 5.850 5.990 5.850 5.950 25,182 +0.06(+1.10%)
Jun 28, 2018 5.910 5.920 5.880 5.885 47,685 -0.02(-0.42%)
Jun 27, 2018 5.910 5.930 5.900 5.910 53,461 +0.01(+0.09%)
Jun 26, 2018 5.940 5.940 5.880 5.905 22,358 +0.00(+0.08%)
Jun 25, 2018 6.010 6.010 5.900 5.900 21,674 -0.09(-1.50%)
Jun 22, 2018 5.980 6.010 5.980 5.990 36,606 +0.03(+0.50%)
Jun 21, 2018 5.970 5.980 5.960 5.960 71,658 +0.01(+0.17%)
Jun 20, 2018 5.960 5.970 5.910 5.950 40,421 +0.02(+0.30%)
Jun 19, 2018 6.000 6.000 5.830 5.932 96,457 -0.08(-1.31%)
Jun 18, 2018 6.050 6.050 6.011 6.011 38,947 -0.08(-1.28%)
Jun 15, 2018 6.118 6.143 6.089 64,498 -0.05(-0.89%)
Jun 14, 2018 6.190 6.190 6.120 6.143 109,418 -0.06(-0.93%)
Jun 13, 2018 6.250 6.250 6.201 6.201 17,116 -0.07(-1.10%)
Jun 12, 2018 6.180 6.280 6.180 6.270 84,910 +0.06(+1.00%)
Jun 11, 2018 6.260 6.263 6.208 6.208 24,574 -0.07(-1.10%)
Jun 08, 2018 6.270 6.290 6.260 6.277 40,389 -0.00(-0.05%)
Jun 07, 2018 6.310 6.310 6.264 6.280 33,970 -0.01(-0.16%)
Jun 06, 2018 6.327 6.290 71,696 +0.03(+0.48%)
Jun 05, 2018 6.260 6.270 6.250 6.260 188,964 -0.01(-0.11%)
Jun 04, 2018 6.310 6.320 6.250 6.267 21,414 -0.12(-1.92%)
Jun 01, 2018 6.390 6.400 6.370 6.390 68,716 +0.00(+0.05%)
May 31, 2018 6.400 6.401 6.380 6.387 58,458 +0.01(+0.17%)
May 30, 2018 6.400 6.414 6.360 6.376 49,745 -0.05(-0.84%)
May 29, 2018 6.400 6.480 6.400 6.430 149,047 -0.01(-0.16%)
May 25, 2018 6.440 6.440 6.440 0 +0.04(+0.63%)
May 24, 2018 6.440 6.450 6.400 6.400 43,721 -0.02(-0.31%)
May 23, 2018 6.360 6.420 6.360 6.420 94,640 +0.04(+0.63%)
May 22, 2018 6.380 6.400 6.370 6.380 100,080 +0.03(+0.47%)
May 21, 2018 6.370 6.380 6.340 6.350 29,234 +0.05(+0.79%)
May 18, 2018 6.270 6.319 6.270 6.300 31,896 +0.06(+1.04%)
May 17, 2018 6.260 6.280 6.230 6.235 27,769 +0.00(+0.08%)
May 16, 2018 6.250 6.270 6.230 6.230 41,022 -0.02(-0.32%)
May 15, 2018 6.220 6.260 6.200 6.250 51,963 +0.01(+0.23%)
May 14, 2018 6.240 6.250 6.235 6.236 58,305 -0.02(-0.28%)
May 11, 2018 6.260 6.269 6.230 6.253 22,870 -0.03(-0.51%)
May 10, 2018 6.310 6.320 6.270 6.285 27,747 -0.01(-0.24%)
May 09, 2018 6.320 6.330 6.290 6.300 14,357 -0.04(-0.63%)
May 08, 2018 6.320 6.340 6.320 6.340 48,125 +0.02(+0.32%)
May 07, 2018 6.359 6.360 6.310 6.320 106,759 -0.05(-0.78%)
May 04, 2018 6.360 6.380 6.350 6.370 40,151 -0.01(-0.20%)
May 03, 2018 6.360 6.390 6.340 6.383 44,312 +0.02(+0.36%)
May 02, 2018 6.350 6.380 6.330 6.360 124,763 +0.01(+0.16%)
May 01, 2018 6.300 6.360 6.300 6.350 63,248 +0.05(+0.79%)
Apr 30, 2018 6.300 6.310 6.280 6.300 32,048 +0.03(+0.48%)
Apr 27, 2018 6.240 6.277 6.240 6.270 11,875 +0.05(+0.80%)
Apr 26, 2018 6.230 6.240 6.210 6.220 22,994 -0.01(-0.16%)
Apr 25, 2018 6.180 6.240 6.180 6.230 67,226 +0.04(+0.65%)
Apr 24, 2018 6.170 6.190 6.160 6.190 23,098 +0.01(+0.16%)
Apr 23, 2018 6.200 6.217 6.180 6.180 18,004 -0.02(-0.32%)
Apr 20, 2018 6.210 6.230 6.200 6.200 69,886 -0.05(-0.74%)
Apr 19, 2018 6.260 6.260 6.240 6.246 22,803 +0.02(+0.26%)
Apr 18, 2018 6.230 6.257 6.220 6.230 35,649 +0.01(+0.16%)
Apr 17, 2018 6.160 6.230 6.160 6.220 16,942 +0.02(+0.32%)
Apr 16, 2018 6.230 6.250 6.200 6.200 5,588 -0.04(-0.64%)
Apr 13, 2018 6.280 6.290 6.240 6.240 17,253 -0.03(-0.46%)
Apr 12, 2018 6.250 6.270 6.250 6.269 13,263 +0.01(+0.15%)
Apr 11, 2018 6.280 6.280 6.250 6.260 27,825 -0.02(-0.32%)
Apr 10, 2018 6.260 6.290 6.260 6.280 16,092 +0.00(+0.00%)
Apr 09, 2018 6.270 6.292 6.250 6.280 13,840 +0.06(+0.98%)
Apr 06, 2018 6.150 6.219 6.150 6.219 44,733 +0.02(+0.29%)
Apr 05, 2018 6.150 6.210 6.150 6.201 29,814 +0.06(+1.00%)
Apr 04, 2018 6.080 6.140 6.061 6.140 33,005 -0.03(-0.49%)
Apr 03, 2018 6.160 6.200 6.160 6.170 23,854 +0.03(+0.49%)
Apr 02, 2018 6.240 6.280 6.140 6.140 43,001 -0.04(-0.65%)
Mar 29, 2018 6.180 6.180 6.180 0 +0.07(+1.15%)
Mar 28, 2018 6.120 6.140 6.110 6.110 74,852 -0.02(-0.33%)
Mar 27, 2018 6.151 6.160 6.130 6.130 125,197 +0.00(+0.00%)
Mar 26, 2018 6.160 6.160 6.130 6.130 32,895 -0.01(-0.16%)
Mar 23, 2018 6.120 6.160 6.090 6.140 115,230 -0.03(-0.49%)
Mar 22, 2018 6.170 6.180 6.160 6.170 47,619 +0.00(+0.01%)
Mar 21, 2018 6.170 6.180 6.160 6.169 29,704 +0.01(+0.15%)
Mar 20, 2018 6.160 6.180 6.160 6.160 22,672 +0.00(+0.00%)
Mar 19, 2018 6.250 6.250 6.160 6.160 89,455 -0.11(-1.75%)
Mar 16, 2018 6.300 6.300 6.260 6.270 37,682 -0.03(-0.48%)
Mar 15, 2018 6.330 6.330 6.290 6.300 47,359 -0.03(-0.47%)
Mar 14, 2018 6.360 6.360 6.320 6.330 45,145 +0.01(+0.09%)
Mar 13, 2018 6.330 6.369 6.310 6.324 29,685 -0.01(-0.09%)
Mar 12, 2018 6.307 6.336 6.300 6.330 66,119 +0.00(+0.00%)
Mar 09, 2018 6.350 6.361 6.320 6.330 80,328 -0.07(-1.09%)
Mar 08, 2018 6.380 6.400 6.367 6.400 30,099 +0.03(+0.47%)
Mar 07, 2018 6.420 6.360 6.370 28,603 -0.05(-0.78%)
Mar 06, 2018 6.430 6.440 6.404 6.420 28,984 -0.02(-0.31%)
Mar 05, 2018 6.370 6.440 6.361 6.440 59,163 +0.08(+1.26%)
Mar 02, 2018 6.410 6.410 6.320 6.360 105,051 -0.06(-0.93%)
Mar 01, 2018 6.350 6.420 6.330 6.420 213,775 +0.07(+1.10%)
Feb 28, 2018 6.343 6.369 6.340 6.350 74,215 +0.05(+0.79%)
Feb 27, 2018 6.290 6.300 6.280 6.300 31,470 +0.00(+0.00%)
Feb 26, 2018 6.260 6.310 6.260 6.300 340,870 +0.04(+0.64%)
Feb 23, 2018 6.250 6.260 6.230 6.260 77,509 +0.03(+0.48%)
Feb 22, 2018 6.200 6.230 6.200 6.230 103,585 +0.03(+0.42%)
Feb 21, 2018 6.200 6.220 6.200 6.204 30,918 +0.01(+0.22%)
Feb 20, 2018 6.160 6.240 6.160 6.190 108,297 +0.01(+0.16%)
Feb 16, 2018 6.180 6.180 6.180 0 -0.03(-0.48%)
Feb 15, 2018 6.160 6.210 6.160 6.210 29,168 +0.02(+0.36%)
Feb 14, 2018 6.200 6.200 6.152 6.188 52,373 +0.01(+0.13%)
Feb 13, 2018 6.170 6.190 6.170 6.180 97,614 -0.01(-0.16%)
Feb 12, 2018 6.150 6.190 6.140 6.190 74,366 +0.08(+1.25%)
Feb 09, 2018 6.140 6.140 6.100 6.114 90,411 -0.05(-0.75%)
Feb 08, 2018 6.170 6.179 6.140 6.160 120,552 -0.01(-0.24%)
Feb 07, 2018 6.150 6.180 6.140 6.175 123,693 +0.04(+0.73%)
Feb 06, 2018 6.090 6.130 6.090 6.130 67,065 +0.05(+0.82%)
Feb 05, 2018 6.090 6.129 6.080 6.080 86,020 -0.05(-0.81%)
Feb 02, 2018 6.130 6.160 6.120 6.130 153,427 -0.04(-0.65%)
Feb 01, 2018 6.140 6.170 6.120 6.170 114,492 +0.02(+0.33%)
Jan 31, 2018 6.160 6.160 6.140 6.150 79,386 -0.02(-0.32%)
Jan 30, 2018 6.170 6.170 6.170 6.170 140,024 +0.01(+0.16%)
Jan 29, 2018 6.160 6.170 6.150 6.160 201,022 +0.01(+0.16%)
Jan 26, 2018 6.100 6.150 6.100 6.150 84,937 +0.03(+0.49%)
Jan 25, 2018 6.170 6.175 6.115 6.120 54,657 -0.02(-0.33%)
Jan 24, 2018 6.080 6.140 6.080 6.140 138,949 +0.07(+1.15%)
Jan 23, 2018 6.080 6.110 6.070 6.070 159,728 -0.04(-0.65%)
Jan 22, 2018 6.110 6.120 6.091 6.110 125,032 +0.02(+0.33%)
Jan 19, 2018 6.090 6.100 6.070 6.090 97,938 +0.00(+0.00%)
Jan 18, 2018 6.070 6.100 6.070 6.090 192,823 +0.01(+0.16%)
Jan 17, 2018 6.010 6.080 6.010 6.080 1,369,065 +0.08(+1.33%)
Jan 16, 2018 6.010 6.017 6.010 6.000 52,163 -0.01(-0.17%)
Jan 12, 2018 6.010 6.010 6.010 0 -0.03(-0.52%)
Jan 11, 2018 6.050 6.051 6.034 6.042 15,338 -0.01(-0.14%)
Jan 10, 2018 6.050 6.050 6.021 6.050 14,907 +0.01(+0.25%)
Jan 09, 2018 5.990 6.035 5.990 6.035 40,687 +0.04(+0.58%)
Jan 08, 2018 6.040 6.040 6.000 6.000 72,583 -0.04(-0.66%)
Jan 05, 2018 6.060 6.073 6.037 6.040 38,573 -0.04(-0.66%)
Jan 04, 2018 6.070 6.080 6.050 6.080 17,520 +0.00(+0.00%)
Jan 03, 2018 6.080 6.080 6.060 6.080 22,437 +0.02(+0.33%)
Jan 02, 2018 6.020 6.070 6.020 6.060 56,776 +0.06(+1.00%)
Dec 29, 2017 6.000 6.000 6.000 0 -0.02(-0.33%)
Dec 28, 2017 6.040 6.040 6.000 6.020 70,299 +0.00(+0.00%)
Dec 27, 2017 6.000 6.040 6.000 6.020 212,618 +0.04(+0.66%)
Dec 26, 2017 5.930 5.990 5.930 5.981 18,908 +0.02(+0.35%)
Dec 22, 2017 5.960 5.999 5.960 5.960 97,794 -0.01(-0.17%)
Dec 21, 2017 5.940 5.980 5.940 5.970 67,341 +0.03(+0.51%)
Dec 20, 2017 5.950 5.950 5.920 5.940 52,740 +0.02(+0.34%)
Dec 19, 2017 5.930 5.950 5.920 5.920 35,858 -0.01(-0.17%)
Dec 18, 2017 5.940 5.960 5.920 5.930 18,613 -0.00(-0.02%)
Dec 15, 2017 5.940 5.970 5.930 5.931 54,603 +0.00(+0.02%)
Dec 14, 2017 5.940 5.940 5.910 5.930 20,970 +0.02(+0.34%)
Dec 13, 2017 5.900 5.924 5.900 5.910 48,648 +0.03(+0.44%)
Dec 12, 2017 5.900 5.920 5.880 5.884 32,800 -0.02(-0.27%)
Dec 11, 2017 5.930 5.940 5.900 5.900 55,942 -0.06(-1.01%)
Dec 08, 2017 5.990 5.990 5.950 5.960 128,075 -0.01(-0.13%)
Dec 07, 2017 5.980 5.990 5.950 5.968 77,681 -0.03(-0.53%)
Dec 06, 2017 6.050 6.050 5.990 6.000 266,262 -0.03(-0.50%)
Dec 05, 2017 6.050 6.060 6.030 6.030 29,993 -0.01(-0.17%)
Dec 04, 2017 6.100 6.100 6.040 6.040 26,724 -0.04(-0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.