Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AB Svensk-Reoberts Agriculture Fund (NY: RJA )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 21, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2008 7.080 7.210 7.030 7.120 70,324 -0.05(-0.67%)
Nov 26, 2008 7.020 7.200 7.020 7.168 434,380 +0.08(+1.10%)
Nov 25, 2008 7.050 7.130 7.000 7.090 165,380 -0.01(-0.14%)
Nov 24, 2008 6.850 7.150 6.850 7.100 160,085 +0.25(+3.65%)
Nov 21, 2008 6.650 6.910 6.590 6.850 267,236 +0.13(+1.93%)
Nov 20, 2008 6.840 7.000 6.720 6.720 402,179 -0.37(-5.22%)
Nov 19, 2008 7.080 7.228 7.080 7.090 103,844 +0.00(+0.00%)
Nov 18, 2008 7.100 7.220 7.080 7.090 155,016 -0.09(-1.25%)
Nov 17, 2008 7.260 7.260 7.160 7.180 71,410 -0.07(-0.97%)
Nov 14, 2008 7.200 7.280 7.150 7.250 123,290 +0.05(+0.69%)
Nov 13, 2008 7.150 7.280 7.050 7.200 199,071 +0.06(+0.84%)
Nov 12, 2008 7.080 7.280 7.050 7.140 112,356 -0.08(-1.11%)
Nov 11, 2008 7.260 7.430 7.130 7.220 105,353 -0.21(-2.83%)
Nov 10, 2008 7.520 7.670 7.251 7.430 193,840 +0.08(+1.09%)
Nov 07, 2008 7.320 7.410 7.290 7.350 129,287 -0.01(-0.13%)
Nov 06, 2008 7.370 7.500 7.250 7.360 171,213 -0.21(-2.78%)
Nov 05, 2008 7.750 7.850 7.500 7.570 734,921 -0.27(-3.44%)
Nov 04, 2008 7.970 7.970 7.620 7.840 375,528 +0.21(+2.75%)
Nov 03, 2008 7.520 7.704 7.060 7.630 89,174 +0.19(+2.55%)
Oct 31, 2008 7.490 7.540 7.400 7.440 96,779 -0.16(-2.11%)
Oct 30, 2008 7.890 7.890 7.450 7.600 121,399 -0.10(-1.30%)
Oct 29, 2008 7.400 7.840 7.400 7.700 414,180 +0.38(+5.19%)
Oct 28, 2008 7.610 7.620 7.250 7.320 186,213 -0.00(-0.06%)
Oct 27, 2008 7.090 7.390 7.070 7.324 98,810 +0.09(+1.24%)
Oct 24, 2008 7.020 7.350 7.020 7.234 187,358 -0.12(-1.57%)
Oct 23, 2008 7.410 7.540 7.260 7.350 109,981 -0.05(-0.68%)
Oct 22, 2008 7.540 7.550 7.350 7.400 115,703 -0.31(-4.02%)
Oct 21, 2008 7.670 7.736 7.581 7.710 71,424 -0.04(-0.52%)
Oct 20, 2008 7.800 7.920 7.680 7.750 154,584 +0.09(+1.17%)
Oct 17, 2008 7.520 7.790 7.520 7.660 85,596 +0.10(+1.32%)
Oct 16, 2008 7.450 7.560 7.270 7.560 184,647 +0.09(+1.20%)
Oct 15, 2008 7.670 7.850 7.470 7.470 251,603 -0.43(-5.44%)
Oct 14, 2008 8.100 8.150 7.870 7.900 180,355 -0.10(-1.20%)
Oct 13, 2008 7.990 8.000 7.830 7.996 157,338 +0.27(+3.45%)
Oct 10, 2008 7.690 7.940 7.400 7.729 380,959 -0.33(-4.10%)
Oct 09, 2008 8.260 8.312 8.060 8.060 303,530 -0.16(-1.95%)
Oct 08, 2008 8.010 8.220 7.980 8.220 316,318 +0.04(+0.49%)
Oct 07, 2008 8.140 8.272 8.074 8.180 262,627 +0.29(+3.68%)
Oct 06, 2008 8.100 8.450 7.870 7.890 525,708 -0.66(-7.72%)
Oct 03, 2008 8.560 8.770 8.550 8.550 198,562 -0.01(-0.12%)
Oct 02, 2008 8.840 8.990 8.520 8.560 321,667 -0.41(-4.57%)
Oct 01, 2008 9.020 9.110 8.960 8.970 205,901 -0.06(-0.66%)
Sep 30, 2008 8.890 9.190 8.880 9.030 275,363 -0.09(-0.99%)
Sep 29, 2008 9.520 9.520 9.010 9.120 261,989 -0.58(-5.98%)
Sep 26, 2008 9.740 9.780 9.600 9.700 0 -0.11(-1.12%)
Sep 25, 2008 9.720 9.880 9.710 9.810 133,819 -0.06(-0.61%)
Sep 24, 2008 9.990 9.990 9.780 9.870 120,910 -0.05(-0.50%)
Sep 23, 2008 10.00 10.10 9.770 9.920 158,275 -0.08(-0.80%)
Sep 22, 2008 9.880 10.00 9.760 10.00 420,808 +0.34(+3.52%)
Sep 19, 2008 9.670 9.670 9.470 9.660 0 +0.30(+3.21%)
Sep 18, 2008 9.710 9.760 9.350 9.360 279,629 -0.24(-2.50%)
Sep 17, 2008 9.500 9.640 9.423 9.600 179,848 +0.22(+2.35%)
Sep 16, 2008 9.600 9.630 9.370 9.380 1,035,411 -0.41(-4.19%)
Sep 15, 2008 9.510 9.898 9.510 9.790 245,817 -0.07(-0.71%)
Sep 12, 2008 9.620 9.960 9.620 9.860 124,205 +0.14(+1.44%)
Sep 11, 2008 9.710 9.790 9.680 9.720 182,774 -0.06(-0.61%)
Sep 10, 2008 9.820 9.890 9.760 9.780 333,923 -0.04(-0.41%)
Sep 09, 2008 9.740 9.910 9.010 9.820 690,891 -0.14(-1.41%)
Sep 08, 2008 10.00 10.09 9.950 9.960 242,272 -0.09(-0.90%)
Sep 05, 2008 10.19 10.19 10.00 10.05 0 -0.25(-2.43%)
Sep 04, 2008 10.30 10.39 10.25 10.30 279,228 -0.01(-0.10%)
Sep 03, 2008 10.30 10.34 10.20 10.31 142,534 -0.05(-0.48%)
Sep 02, 2008 10.25 10.39 10.21 10.36 258,533 -0.24(-2.26%)
Aug 29, 2008 10.52 10.72 10.50 10.60 126,644 -0.04(-0.38%)
Aug 28, 2008 10.76 10.84 10.62 10.64 213,222 -0.16(-1.48%)
Aug 27, 2008 11.03 11.05 10.77 10.80 218,957 -0.09(-0.83%)
Aug 26, 2008 10.80 10.92 10.71 10.89 132,158 -0.01(-0.09%)
Aug 25, 2008 11.07 11.15 10.90 10.90 75,918 -0.09(-0.82%)
Aug 22, 2008 11.07 11.13 10.97 10.99 390,858 -0.16(-1.43%)
Aug 21, 2008 10.96 11.29 10.96 11.15 246,252 +0.39(+3.62%)
Aug 20, 2008 10.81 10.88 10.74 10.76 85,470 +0.16(+1.51%)
Aug 19, 2008 10.68 10.91 10.60 10.60 355,297 -0.13(-1.21%)
Aug 18, 2008 10.55 10.80 10.52 10.73 157,855 +0.29(+2.78%)
Aug 15, 2008 10.42 10.61 10.36 10.44 0 -0.33(-3.06%)
Aug 14, 2008 10.88 10.88 10.60 10.77 187,880 -0.02(-0.19%)
Aug 13, 2008 10.26 10.83 10.26 10.79 309,998 +0.42(+4.05%)
Aug 12, 2008 10.16 10.45 10.13 10.37 97,982 +0.08(+0.78%)
Aug 11, 2008 10.06 10.39 10.05 10.29 584,251 +0.08(+0.78%)
Aug 08, 2008 10.65 10.65 10.18 10.21 923,111 -0.41(-3.86%)
Aug 07, 2008 10.55 10.65 10.51 10.62 258,746 +0.26(+2.51%)
Aug 06, 2008 10.46 10.59 10.29 10.36 213,365 -0.14(-1.33%)
Aug 05, 2008 10.18 10.65 10.17 10.50 333,935 +0.04(+0.38%)
Aug 04, 2008 10.90 10.90 10.46 10.46 444,555 -0.50(-4.56%)
Aug 01, 2008 11.04 11.12 10.92 10.96 43,018 -0.08(-0.72%)
Jul 31, 2008 10.87 11.10 10.87 11.04 56,969 +0.01(+0.09%)
Jul 30, 2008 11.20 11.20 10.81 11.03 100,762 +0.07(+0.64%)
Jul 29, 2008 10.96 11.95 10.79 10.96 350,291 +0.02(+0.18%)
Jul 28, 2008 10.94 11.05 10.92 10.94 195,140 -0.03(-0.27%)
Jul 25, 2008 10.94 11.03 10.86 10.97 410,837 +0.11(+1.01%)
Jul 24, 2008 10.73 10.94 10.65 10.86 181,792 +0.03(+0.28%)
Jul 23, 2008 10.80 10.97 10.69 10.83 490,693 -0.08(-0.73%)
Jul 22, 2008 11.05 11.05 10.88 10.91 380,448 -0.14(-1.27%)
Jul 21, 2008 11.20 11.23 10.99 11.05 380,941 -0.10(-0.90%)
Jul 18, 2008 11.41 11.41 11.14 11.15 155,418 -0.58(-4.94%)
Jul 17, 2008 11.76 11.76 11.30 11.73 160,072 -0.01(-0.09%)
Jul 16, 2008 11.55 11.74 11.35 11.74 245,273 +0.24(+2.09%)
Jul 15, 2008 11.63 11.70 11.40 11.50 447,576 -0.07(-0.61%)
Jul 14, 2008 11.56 11.67 11.56 11.57 116,870 -0.19(-1.62%)
Jul 11, 2008 11.54 12.00 11.54 11.76 338,882 -0.01(-0.08%)
Jul 10, 2008 11.55 11.77 11.55 11.77 314,267 +0.08(+0.68%)
Jul 09, 2008 11.41 11.74 11.41 11.69 173,832 +0.02(+0.17%)
Jul 08, 2008 11.60 11.78 11.48 11.67 899,424 -0.11(-0.93%)
Jul 07, 2008 12.15 12.15 11.69 11.78 286,436 -0.44(-3.60%)
Jul 04, 2008 12.32 12.32 12.20 12.22 97,532 +0.00(+0.00%)
Jul 03, 2008 12.32 12.32 12.20 12.22 97,532 -0.10(-0.78%)
Jul 02, 2008 12.09 12.38 12.08 12.32 291,910 +0.16(+1.28%)
Jul 01, 2008 12.09 12.20 12.07 12.16 186,996 +0.01(+0.08%)
Jun 30, 2008 12.22 12.40 11.99 12.15 549,916 -0.17(-1.36%)
Jun 27, 2008 12.56 12.56 12.28 12.32 257,715 -0.08(-0.67%)
Jun 26, 2008 12.30 12.50 12.28 12.40 476,409 +0.20(+1.64%)
Jun 25, 2008 12.01 12.21 11.98 12.20 198,321 +0.20(+1.67%)
Jun 24, 2008 12.06 12.15 11.99 12.00 237,769 -0.05(-0.41%)
Jun 23, 2008 12.05 12.10 11.87 12.05 158,993 -0.08(-0.66%)
Jun 20, 2008 12.10 12.25 12.08 12.13 153,418 -0.03(-0.25%)
Jun 19, 2008 12.23 12.26 12.01 12.16 174,192 -0.19(-1.54%)
Jun 18, 2008 12.28 12.35 12.16 12.35 189,545 +0.08(+0.65%)
Jun 17, 2008 12.17 12.28 12.06 12.27 220,632 +0.15(+1.24%)
Jun 16, 2008 12.33 12.34 12.09 12.12 377,837 +0.05(+0.41%)
Jun 13, 2008 11.99 12.10 11.76 12.07 294,625 +0.27(+2.31%)
Jun 12, 2008 11.83 11.87 11.66 11.80 368,883 -0.07(-0.61%)
Jun 11, 2008 11.46 11.87 11.46 11.87 339,494 +0.47(+4.12%)
Jun 10, 2008 11.25 11.41 11.20 11.40 310,380 +0.14(+1.24%)
Jun 09, 2008 11.42 11.50 11.25 11.26 425,036 -0.12(-1.05%)
Jun 06, 2008 11.32 11.52 11.28 11.38 317,583 +0.21(+1.88%)
Jun 05, 2008 10.95 11.22 10.95 11.17 519,180 +0.29(+2.67%)
Jun 04, 2008 10.74 10.91 10.74 10.88 193,461 +0.01(+0.09%)
Jun 03, 2008 11.01 11.01 10.83 10.87 156,867 -0.16(-1.45%)
Jun 02, 2008 11.00 11.17 10.92 11.03 226,420 +0.03(+0.27%)
May 30, 2008 10.73 11.00 10.73 11.00 296,018 +0.21(+1.95%)
May 29, 2008 10.87 10.96 10.71 10.79 290,819 -0.18(-1.64%)
May 28, 2008 10.93 11.05 10.86 10.97 252,398 -0.02(-0.18%)
May 27, 2008 11.10 11.15 10.96 10.99 174,496 -0.10(-0.90%)
May 26, 2008 10.98 11.09 10.96 11.09 0 +0.00(+0.00%)
May 23, 2008 10.98 11.09 10.96 11.09 164,117 +0.11(+1.00%)
May 22, 2008 11.25 11.26 10.94 10.98 487,695 -0.25(-2.23%)
May 21, 2008 11.10 11.26 11.10 11.23 327,897 +0.11(+0.99%)
May 20, 2008 11.17 11.25 11.08 11.12 241,314 -0.01(-0.09%)
May 19, 2008 11.21 11.21 11.02 11.13 159,198 -0.07(-0.62%)
May 16, 2008 11.15 11.29 11.15 11.20 237,783 +0.09(+0.83%)
May 15, 2008 11.12 11.16 10.96 11.11 341,858 -0.06(-0.56%)
May 14, 2008 11.20 11.27 11.12 11.17 294,648 -0.11(-0.98%)
May 13, 2008 11.36 11.37 11.20 11.28 302,847 -0.13(-1.14%)
May 12, 2008 11.49 11.50 11.36 11.41 217,101 -0.06(-0.52%)
May 09, 2008 11.50 11.55 11.32 11.47 256,468 +0.11(+0.97%)
May 08, 2008 11.30 11.40 11.25 11.36 133,075 +0.18(+1.61%)
May 07, 2008 11.15 11.21 11.12 11.18 174,242 -0.01(-0.09%)
May 06, 2008 11.02 11.43 11.02 11.19 399,618 +0.15(+1.40%)
May 05, 2008 11.14 11.16 11.00 11.04 157,146 -0.08(-0.76%)
May 02, 2008 10.91 11.15 10.90 11.12 968,370 +0.17(+1.52%)
May 01, 2008 11.22 11.23 10.85 10.95 831,693 -0.24(-2.12%)
Apr 30, 2008 11.16 11.25 11.11 11.19 298,087 +0.05(+0.45%)
Apr 29, 2008 11.40 11.40 11.13 11.14 295,260 -0.26(-2.28%)
Apr 28, 2008 11.34 11.44 11.25 11.40 323,988 +0.11(+0.98%)
Apr 25, 2008 11.36 11.42 11.24 11.29 195,748 -0.04(-0.35%)
Apr 24, 2008 11.48 11.48 11.24 11.33 364,741 -0.18(-1.53%)
Apr 23, 2008 11.60 11.60 11.47 11.51 232,339 -0.10(-0.89%)
Apr 22, 2008 11.40 11.64 11.40 11.61 213,028 +0.19(+1.65%)
Apr 21, 2008 11.60 11.60 11.29 11.42 370,757 -0.31(-2.64%)
Apr 18, 2008 11.86 11.86 11.63 11.73 367,474 -0.13(-1.10%)
Apr 17, 2008 11.96 11.98 11.79 11.86 156,030 -0.01(-0.08%)
Apr 16, 2008 11.99 11.99 11.78 11.87 399,044 +0.01(+0.08%)
Apr 15, 2008 11.87 11.93 11.81 11.86 285,604 +0.14(+1.19%)
Apr 14, 2008 11.62 11.74 11.62 11.72 210,236 +0.07(+0.60%)
Apr 11, 2008 11.74 11.81 11.60 11.65 251,553 -0.12(-1.02%)
Apr 10, 2008 11.92 11.96 11.63 11.77 234,677 -0.04(-0.34%)
Apr 09, 2008 11.51 11.87 11.51 11.81 607,800 +0.27(+2.34%)
Apr 08, 2008 11.48 11.60 11.48 11.54 299,789 -0.03(-0.26%)
Apr 07, 2008 11.70 11.75 11.49 11.57 422,016 -0.05(-0.44%)
Apr 04, 2008 11.55 11.65 11.45 11.62 330,200 +0.12(+1.06%)
Apr 03, 2008 11.46 11.51 11.38 11.50 286,200 +0.11(+0.96%)
Apr 02, 2008 11.26 11.41 11.16 11.39 499,000 +0.20(+1.79%)
Apr 01, 2008 11.01 11.27 10.88 11.19 870,100 +0.09(+0.77%)
Mar 31, 2008 11.45 11.57 10.99 11.10 546,507 -0.40(-3.44%)
Mar 28, 2008 11.62 11.62 11.36 11.50 349,500 -0.21(-1.79%)
Mar 27, 2008 11.83 11.86 11.62 11.71 325,400 -0.04(-0.34%)
Mar 26, 2008 12.50 12.57 11.60 11.75 651,600 -0.10(-0.84%)
Mar 25, 2008 11.72 11.92 11.59 11.85 396,500 +0.46(+4.07%)
Mar 24, 2008 11.20 11.54 11.18 11.39 762,950 +0.14(+1.24%)
Mar 21, 2008 11.06 11.45 11.04 11.25 979,350 +0.00(+0.00%)
Mar 20, 2008 11.06 11.45 11.04 11.25 979,350 -0.22(-1.94%)
Mar 19, 2008 12.01 12.01 11.41 11.47 956,166 -0.64(-5.28%)
Mar 18, 2008 12.08 12.16 11.80 12.11 583,880 +0.12(+1.00%)
Mar 17, 2008 12.40 12.40 11.86 11.99 1,163,347 -0.82(-6.40%)
Mar 14, 2008 13.14 13.14 12.40 12.81 740,800 -0.09(-0.70%)
Mar 13, 2008 12.97 13.08 12.80 12.90 477,500 +0.00(+0.00%)
Mar 12, 2008 12.91 13.04 12.70 12.90 341,700 -0.01(-0.08%)
Mar 11, 2008 12.74 12.97 12.59 12.91 552,625 +0.40(+3.20%)
Mar 10, 2008 12.20 12.53 12.03 12.51 769,660 +0.12(+0.97%)
Mar 07, 2008 12.50 12.52 12.32 12.39 785,700 -0.39(-3.05%)
Mar 06, 2008 13.15 13.16 12.61 12.78 1,363,600 -0.26(-1.99%)
Mar 05, 2008 13.14 13.25 12.91 13.04 638,000 -0.03(-0.23%)
Mar 04, 2008 13.25 13.46 12.93 13.07 1,973,800 -0.09(-0.68%)
Mar 03, 2008 13.26 13.27 13.06 13.16 1,206,700 +0.22(+1.70%)
Feb 29, 2008 13.08 13.13 12.85 12.94 1,251,400 -0.06(-0.46%)
Feb 28, 2008 12.95 13.01 12.83 13.00 511,100 +0.02(+0.15%)
Feb 27, 2008 12.55 13.21 12.50 12.98 1,473,700 -0.22(-1.67%)
Feb 26, 2008 12.75 13.20 12.59 13.20 935,000 +0.30(+2.33%)
Feb 25, 2008 12.66 12.92 12.51 12.90 1,630,200 +0.55(+4.45%)
Feb 22, 2008 12.35 12.37 12.25 12.35 519,000 +0.10(+0.82%)
Feb 21, 2008 12.23 12.25 12.12 12.25 544,200 +0.11(+0.91%)
Feb 20, 2008 12.13 12.14 12.00 12.14 438,600 -0.05(-0.41%)
Feb 19, 2008 12.12 12.20 12.07 12.19 643,500 +0.19(+1.58%)
Feb 18, 2008 12.08 12.13 11.88 12.00 0 +0.00(+0.00%)
Feb 15, 2008 12.08 12.13 11.88 12.00 297,700 +0.02(+0.17%)
Feb 14, 2008 11.81 11.98 11.78 11.98 341,400 +0.27(+2.31%)
Feb 13, 2008 11.70 11.71 11.57 11.71 156,100 -0.01(-0.09%)
Feb 12, 2008 11.86 11.86 11.62 11.72 520,900 -0.14(-1.18%)
Feb 11, 2008 12.13 12.13 11.80 11.86 820,100 -0.31(-2.55%)
Feb 08, 2008 11.84 12.30 11.84 12.17 1,361,700 +0.37(+3.14%)
Feb 07, 2008 11.71 11.81 11.65 11.80 581,600 +0.09(+0.77%)
Feb 06, 2008 11.80 11.95 11.69 11.71 478,200 +0.02(+0.17%)
Feb 05, 2008 11.61 11.70 11.59 11.69 422,700 +0.05(+0.43%)
Feb 04, 2008 11.56 11.66 11.49 11.64 341,300 +0.19(+1.66%)
Feb 01, 2008 11.52 11.52 11.39 11.45 502,600 +0.06(+0.53%)
Jan 31, 2008 11.32 11.40 11.25 11.39 496,300 +0.02(+0.18%)
Jan 30, 2008 11.34 11.37 11.30 11.37 335,200 -0.01(-0.09%)
Jan 29, 2008 11.48 11.50 11.30 11.38 245,200 -0.01(-0.09%)
Jan 28, 2008 11.22 11.39 11.20 11.39 534,800 +0.15(+1.33%)
Jan 25, 2008 11.22 11.26 11.15 11.24 435,700 +0.17(+1.54%)
Jan 24, 2008 10.90 11.12 10.90 11.07 407,700 +0.20(+1.84%)
Jan 23, 2008 11.14 11.14 10.79 10.87 814,900 -0.30(-2.69%)
Jan 22, 2008 11.16 11.36 10.91 11.17 383,500 -0.23(-2.02%)
Jan 21, 2008 11.38 11.42 11.26 11.40 0 +0.00(+0.00%)
Jan 18, 2008 11.38 11.42 11.26 11.40 383,900 -0.03(-0.26%)
Jan 17, 2008 11.52 11.55 11.37 11.43 371,600 +0.08(+0.70%)
Jan 16, 2008 11.39 11.39 11.13 11.35 618,900 -0.11(-0.96%)
Jan 15, 2008 11.48 11.64 11.35 11.46 599,200 -0.10(-0.87%)
Jan 14, 2008 11.59 11.69 11.45 11.56 1,068,700 +0.16(+1.40%)
Jan 11, 2008 11.04 11.47 11.04 11.40 1,082,800 +0.36(+3.26%)
Jan 10, 2008 11.08 11.11 11.01 11.04 183,100 -0.07(-0.63%)
Jan 09, 2008 11.30 11.30 11.09 11.11 586,700 -0.05(-0.45%)
Jan 08, 2008 11.12 11.24 11.07 11.16 358,300 +0.11(+1.00%)
Jan 07, 2008 11.19 11.19 11.02 11.05 306,700 -0.12(-1.07%)
Jan 04, 2008 11.19 11.29 11.06 11.17 225,600 -0.08(-0.71%)
Jan 03, 2008 11.80 11.80 11.11 11.25 858,700 +0.14(+1.26%)
Jan 02, 2008 10.99 11.14 10.95 11.11 1,141,100 +0.18(+1.65%)
Jan 01, 2008 10.85 10.93 10.83 10.93 389,800 +0.00(+0.00%)
Dec 31, 2007 10.85 10.93 10.83 10.93 389,800 +0.06(+0.55%)
Dec 28, 2007 11.07 11.07 10.76 10.87 615,000 -0.09(-0.82%)
Dec 27, 2007 11.37 11.37 10.94 10.96 208,750 -0.08(-0.72%)
Dec 26, 2007 11.90 11.90 10.94 11.04 337,180 +0.02(+0.18%)
Dec 24, 2007 11.81 11.81 10.86 11.02 208,855 +0.08(+0.73%)
Dec 21, 2007 10.97 10.97 10.86 10.94 252,700 +0.05(+0.46%)
Dec 20, 2007 10.96 10.96 10.82 10.89 271,685 -0.02(-0.18%)
Dec 19, 2007 10.88 10.92 10.85 10.91 227,400 +0.10(+0.93%)
Dec 18, 2007 10.89 10.89 10.77 10.81 163,200 -0.06(-0.55%)
Dec 17, 2007 10.98 11.02 10.83 10.87 271,600 -0.02(-0.18%)
Dec 14, 2007 10.80 10.89 10.71 10.89 210,200 +0.12(+1.11%)
Dec 13, 2007 10.80 10.81 10.68 10.77 228,200 +0.02(+0.19%)
Dec 12, 2007 10.75 10.77 10.62 10.75 170,300 +0.10(+0.94%)
Dec 11, 2007 10.65 10.68 10.61 10.65 78,100 +0.03(+0.28%)
Dec 10, 2007 10.60 10.62 10.57 10.62 221,700 +0.10(+0.95%)
Dec 07, 2007 10.41 10.52 10.39 10.52 232,900 +0.17(+1.64%)
Dec 06, 2007 10.29 10.36 10.28 10.35 69,500 +0.02(+0.19%)
Dec 05, 2007 10.36 10.37 10.27 10.33 206,000 -0.03(-0.29%)
Dec 04, 2007 10.27 10.36 10.27 10.36 88,600 +0.11(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.