Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corvus Gold Inc (NY: KOR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2017 30.50 30.50 30.50 3 -0.02(-0.06%)
Nov 28, 2017 30.52 30.52 30.52 30.52 322 +0.16(+0.53%)
Nov 27, 2017 30.63 30.63 30.36 30.36 566 -0.70(-2.26%)
Nov 22, 2017 31.07 31.07 31.07 6 +0.30(+0.99%)
Nov 20, 2017 30.76 30.76 30.76 135 +0.83(+2.76%)
Nov 15, 2017 29.93 29.93 29.93 7 +0.10(+0.32%)
Nov 14, 2017 29.79 29.84 29.79 29.84 477 -0.02(-0.06%)
Nov 09, 2017 29.86 29.86 29.86 0 -0.08(-0.27%)
Nov 08, 2017 29.79 30.00 29.79 29.94 5,314 +0.19(+0.63%)
Nov 06, 2017 29.75 29.75 29.75 1 -0.45(-1.50%)
Nov 03, 2017 30.21 30.21 30.21 30.21 135 +0.17(+0.57%)
Oct 31, 2017 30.03 30.03 30.03 1 +0.64(+2.18%)
Oct 26, 2017 29.39 29.39 29.39 0 +0.77(+2.71%)
Oct 20, 2017 28.62 28.62 28.62 88 +0.26(+0.90%)
Oct 19, 2017 28.27 28.36 28.27 28.36 359 -0.19(-0.66%)
Oct 13, 2017 28.55 28.55 28.55 138 +0.36(+1.26%)
Oct 11, 2017 28.20 28.20 28.20 3 -0.32(-1.13%)
Oct 06, 2017 28.52 28.52 28.52 0 +0.25(+0.87%)
Oct 05, 2017 27.85 28.27 27.85 28.27 850 +0.33(+1.19%)
Oct 04, 2017 27.94 27.94 27.94 27.94 184 +0.24(+0.88%)
Sep 29, 2017 27.69 27.69 27.69 0 +0.09(+0.32%)
Sep 28, 2017 27.61 27.61 27.61 27.61 263 -0.37(-1.32%)
Sep 22, 2017 27.98 1 +0.12(+0.41%)
Sep 19, 2017 27.86 78 +0.29(+1.06%)
Sep 08, 2017 27.57 8 -0.10(-0.37%)
Sep 01, 2017 27.67 104 +0.29(+1.07%)
Aug 30, 2017 27.38 27.38 27.38 0 +0.60(+2.24%)
Aug 17, 2017 26.78 26.78 26.78 0 -0.18(-0.67%)
Aug 11, 2017 26.96 3 -0.61(-2.20%)
Aug 08, 2017 27.57 27.57 27.57 0 -0.63(-2.23%)
Jul 26, 2017 28.20 28.20 28.20 0 -0.31(-1.10%)
Jul 21, 2017 28.51 1 +0.68(+2.46%)
Jul 14, 2017 27.83 27.83 27.83 0 +0.52(+1.91%)
Jul 13, 2017 27.30 27.30 27.30 27.30 632 +0.18(+0.68%)
Jul 03, 2017 27.12 27.12 27.12 27.12 0 +0.00(+0.00%)
Jun 30, 2017 27.12 27.12 27.12 0 -0.03(-0.12%)
Jun 28, 2017 27.15 4 -0.29(-1.06%)
Jun 26, 2017 27.44 1 +0.24(+0.90%)
Jun 20, 2017 27.20 42 -0.57(-2.05%)
Jun 14, 2017 27.77 27.77 27.77 0 +0.46(+1.68%)
Jun 12, 2017 27.31 1 -0.63(-2.26%)
Jun 07, 2017 27.94 1 +0.00(+0.00%)
Jun 06, 2017 28.47 28.47 27.94 27.94 210 +0.90(+3.32%)
May 19, 2017 27.04 27.04 27.04 0 -0.15(-0.54%)
May 17, 2017 27.19 27.19 27.19 0 +0.81(+3.09%)
May 10, 2017 26.37 26.37 26.37 0 -0.25(-0.95%)
May 08, 2017 26.63 26.63 26.63 0 +0.97(+3.78%)
May 02, 2017 25.66 25.66 25.66 0 +0.10(+0.41%)
Apr 25, 2017 25.55 25.55 25.55 0 +0.85(+3.42%)
Apr 19, 2017 24.71 24.71 24.71 0 +0.16(+0.66%)
Apr 10, 2017 24.55 14 -0.06(-0.23%)
Apr 07, 2017 24.60 24.60 24.60 24.60 419 -0.34(-1.35%)
Mar 31, 2017 24.94 24.94 24.94 0 -0.07(-0.28%)
Mar 30, 2017 25.00 25.01 25.00 25.01 456 +0.11(+0.43%)
Mar 27, 2017 24.91 24.91 24.91 0 +0.37(+1.50%)
Mar 20, 2017 24.54 24.54 24.54 0 +0.00(+0.00%)
Mar 17, 2017 24.54 24.54 24.54 24.54 210 +1.25(+5.39%)
Mar 06, 2017 23.28 23.28 23.28 0 -0.48(-2.00%)
Feb 23, 2017 23.76 31 +0.68(+2.97%)
Jan 31, 2017 23.07 23.07 23.07 0 +0.25(+1.11%)
Jan 18, 2017 22.82 22.82 22.82 0 -0.19(-0.81%)
Jan 13, 2017 23.01 23.01 23.01 0 -0.93(-3.89%)
Jan 11, 2017 23.94 23.94 23.94 0 +1.65(+7.42%)
Jan 04, 2017 22.28 31 -0.29(-1.30%)
Jan 03, 2017 22.58 22.58 22.58 22.58 141 +0.62(+2.81%)
Dec 30, 2016 21.96 21.96 21.96 0 +0.15(+0.70%)
Dec 27, 2016 21.81 3 -0.17(-0.76%)
Dec 21, 2016 21.98 21.98 21.98 0 -0.10(-0.47%)
Dec 19, 2016 22.08 22.08 22.08 0 -0.04(-0.17%)
Dec 16, 2016 22.12 22.12 22.12 22.12 211 +0.18(+0.82%)
Dec 15, 2016 22.70 22.70 21.94 21.94 564 -0.10(-0.47%)
Dec 14, 2016 22.04 22.04 22.04 22.04 105 -0.54(-2.39%)
Dec 13, 2016 22.58 22.58 22.58 22.58 105 +0.20(+0.89%)
Dec 12, 2016 22.46 22.46 22.38 22.38 528 +0.11(+0.51%)
Dec 07, 2016 22.27 10 +0.31(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.