Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 45.22 45.22 44.95 45.15 11,117 +0.20(+0.44%)
Nov 27, 2013 44.98 45.15 44.87 44.95 28,012 +0.14(+0.31%)
Nov 26, 2013 44.80 44.84 44.63 44.81 45,204 -0.27(-0.60%)
Nov 25, 2013 44.99 45.17 44.77 45.08 13,825 +0.23(+0.51%)
Nov 22, 2013 44.65 44.88 44.53 44.85 18,468 +0.48(+1.08%)
Nov 21, 2013 44.40 44.45 44.27 44.37 14,555 +0.37(+0.84%)
Nov 20, 2013 44.24 44.29 44.00 44.00 26,529 -0.24(-0.54%)
Nov 19, 2013 44.39 44.39 43.77 44.24 34,457 +0.23(+0.52%)
Nov 18, 2013 44.27 44.40 44.01 44.01 20,593 -0.26(-0.59%)
Nov 15, 2013 44.93 45.04 44.26 44.27 22,902 -0.74(-1.64%)
Nov 14, 2013 45.19 45.29 45.00 45.01 8,554 -0.32(-0.71%)
Nov 12, 2013 45.41 45.51 45.15 45.33 17,765 +0.04(+0.09%)
Nov 11, 2013 45.01 45.45 45.01 45.29 16,767 +0.35(+0.78%)
Nov 08, 2013 44.37 45.04 44.25 44.94 19,817 +0.52(+1.17%)
Nov 07, 2013 44.37 44.52 44.37 44.42 11,416 +0.03(+0.07%)
Nov 06, 2013 44.58 44.74 44.30 44.39 16,782 -0.15(-0.34%)
Nov 05, 2013 45.01 45.01 44.45 44.54 15,673 -0.14(-0.31%)
Nov 04, 2013 44.86 45.01 44.59 44.68 45,282 -0.17(-0.38%)
Nov 01, 2013 45.00 45.12 44.78 44.85 52,083 -0.23(-0.51%)
Oct 31, 2013 45.69 45.75 45.05 45.08 14,872 -0.39(-0.86%)
Oct 30, 2013 45.69 45.69 45.41 45.47 346,291 -0.13(-0.29%)
Oct 29, 2013 45.37 45.84 45.37 45.60 11,808 +0.16(+0.35%)
Oct 28, 2013 46.36 46.36 45.44 45.44 9,078 -0.95(-2.05%)
Oct 25, 2013 46.62 46.70 46.37 46.39 2,690 -0.33(-0.71%)
Oct 24, 2013 46.92 46.93 46.72 46.72 16,931 -0.17(-0.36%)
Oct 23, 2013 47.15 47.20 46.81 46.89 9,996 +0.31(+0.68%)
Oct 22, 2013 46.78 46.78 46.48 46.58 9,634 -0.21(-0.46%)
Oct 21, 2013 46.63 46.82 46.43 46.79 19,446 +0.12(+0.26%)
Oct 18, 2013 46.66 46.86 46.49 46.67 28,969 +0.40(+0.86%)
Oct 17, 2013 46.22 46.43 46.17 46.27 16,511 +0.24(+0.53%)
Oct 16, 2013 46.09 46.10 45.86 46.03 10,691 -0.03(-0.07%)
Oct 15, 2013 45.96 46.23 45.90 46.06 24,087 +0.10(+0.22%)
Oct 14, 2013 45.87 46.08 45.82 45.96 18,859 +0.12(+0.26%)
Oct 11, 2013 45.82 45.99 45.75 45.84 24,332 -0.27(-0.59%)
Oct 10, 2013 46.62 46.62 46.01 46.11 39,423 -0.31(-0.67%)
Oct 09, 2013 46.35 46.66 46.29 46.42 29,837 -0.03(-0.06%)
Oct 08, 2013 46.81 46.81 46.36 46.45 15,908 -0.38(-0.81%)
Oct 07, 2013 46.73 46.85 46.39 46.83 14,876 +0.34(+0.73%)
Oct 04, 2013 46.25 46.50 46.20 46.49 16,150 +0.29(+0.63%)
Oct 03, 2013 46.27 46.58 46.17 46.20 25,663 +0.21(+0.46%)
Oct 02, 2013 45.91 46.20 45.91 45.99 22,164 +0.23(+0.50%)
Oct 01, 2013 45.69 45.87 45.51 45.76 11,387 -1.12(-2.39%)
Sep 27, 2013 46.94 47.17 46.86 46.88 44,278 -0.10(-0.21%)
Sep 26, 2013 46.65 47.00 46.64 46.98 12,724 +0.30(+0.64%)
Sep 25, 2013 46.61 46.90 46.29 46.68 13,201 +0.49(+1.06%)
Sep 24, 2013 46.21 46.24 46.12 46.19 8,878 +0.10(+0.22%)
Sep 23, 2013 46.01 46.25 45.77 46.09 13,439 +0.08(+0.17%)
Sep 20, 2013 46.50 46.60 46.00 46.01 44,676 -0.68(-1.46%)
Sep 19, 2013 47.19 47.24 46.57 46.69 92,378 -0.21(-0.45%)
Sep 18, 2013 46.33 46.90 46.33 46.90 6,072 +0.52(+1.12%)
Sep 17, 2013 47.47 47.47 46.29 46.38 32,762 -0.16(-0.34%)
Sep 16, 2013 46.87 47.22 46.51 46.54 42,124 -0.68(-1.44%)
Sep 13, 2013 47.63 47.63 47.13 47.22 33,272 -0.69(-1.44%)
Sep 12, 2013 46.99 47.91 46.59 47.91 36,790 +0.41(+0.86%)
Sep 11, 2013 47.29 47.50 47.21 47.50 14,116 +0.23(+0.49%)
Sep 10, 2013 46.77 47.39 46.77 47.27 17,511 +0.35(+0.75%)
Sep 09, 2013 46.48 47.40 46.48 46.92 9,449 -0.58(-1.22%)
Sep 06, 2013 47.19 47.52 46.98 47.50 15,272 +0.49(+1.04%)
Sep 05, 2013 46.88 47.07 46.60 47.01 27,085 -0.22(-0.47%)
Sep 04, 2013 47.61 47.61 46.98 47.23 17,657 -0.74(-1.54%)
Sep 03, 2013 48.90 49.04 47.68 47.97 47,180 -0.18(-0.37%)
Aug 30, 2013 47.80 48.15 47.63 48.15 12,334 +0.10(+0.21%)
Aug 29, 2013 48.28 48.37 48.00 48.05 9,731 -0.19(-0.39%)
Aug 28, 2013 48.13 48.65 48.13 48.24 12,582 -0.29(-0.60%)
Aug 27, 2013 49.15 49.65 48.41 48.53 62,456 -0.75(-1.52%)
Aug 26, 2013 48.80 49.76 48.14 49.28 129,882 +2.43(+5.19%)
Aug 23, 2013 46.50 47.06 46.50 46.85 36,668 +0.69(+1.49%)
Aug 22, 2013 46.82 46.93 46.04 46.16 61,164 -0.97(-2.06%)
Aug 21, 2013 47.21 47.51 46.92 47.13 48,999 +0.57(+1.22%)
Aug 20, 2013 46.87 47.00 46.56 46.56 18,909 -0.76(-1.60%)
Aug 19, 2013 46.45 47.37 46.33 47.32 19,554 +1.53(+3.34%)
Aug 16, 2013 46.04 46.04 45.69 45.79 42,327 -0.57(-1.23%)
Aug 15, 2013 45.66 46.42 45.66 46.36 35,398 +1.16(+2.57%)
Aug 14, 2013 44.75 45.23 44.69 45.20 20,465 +0.46(+1.03%)
Aug 13, 2013 45.89 45.89 44.66 44.74 19,597 -0.81(-1.78%)
Aug 12, 2013 44.52 45.86 44.50 45.55 44,955 +1.06(+2.38%)
Aug 09, 2013 45.05 45.05 44.42 44.49 14,341 -0.36(-0.80%)
Aug 08, 2013 44.79 45.03 44.72 44.85 5,689 +0.37(+0.84%)
Aug 07, 2013 44.95 44.95 44.37 44.48 8,752 -0.28(-0.64%)
Aug 06, 2013 44.80 44.95 44.64 44.76 25,727 -0.04(-0.09%)
Aug 05, 2013 44.94 44.97 44.58 44.80 15,747 -0.51(-1.12%)
Aug 02, 2013 45.79 46.10 45.23 45.31 23,609 -0.50(-1.10%)
Aug 01, 2013 46.30 46.30 45.60 45.81 29,973 -0.69(-1.48%)
Jul 31, 2013 46.24 46.57 46.24 46.50 11,777 +0.25(+0.54%)
Jul 30, 2013 46.47 46.47 46.00 46.25 9,832 +0.20(+0.43%)
Jul 29, 2013 46.21 46.42 45.93 46.05 16,233 -0.18(-0.38%)
Jul 26, 2013 46.49 46.57 46.19 46.23 28,639 -0.03(-0.07%)
Jul 25, 2013 46.96 47.00 46.22 46.26 64,097 -1.03(-2.18%)
Jul 24, 2013 47.88 47.93 47.24 47.29 16,848 -0.61(-1.27%)
Jul 23, 2013 48.60 48.60 47.87 47.90 59,847 -1.10(-2.24%)
Jul 22, 2013 49.03 49.16 48.75 49.00 17,671 -0.02(-0.04%)
Jul 19, 2013 48.68 49.17 48.68 49.02 9,418 +0.33(+0.68%)
Jul 18, 2013 48.66 48.76 48.49 48.69 6,619 -0.29(-0.59%)
Jul 17, 2013 49.33 49.39 48.98 48.98 6,953 -0.36(-0.73%)
Jul 16, 2013 49.45 50.75 49.03 49.34 13,961 +0.67(+1.37%)
Jul 15, 2013 48.56 48.92 48.56 48.67 36,720 -0.47(-0.95%)
Jul 12, 2013 49.79 49.79 49.06 49.14 30,040 -1.01(-2.01%)
Jul 11, 2013 50.10 50.29 49.42 50.15 17,910 +0.40(+0.80%)
Jul 10, 2013 48.49 50.01 48.49 49.75 6,349 +0.13(+0.26%)
Jul 09, 2013 49.13 49.85 48.98 49.62 50,521 +1.38(+2.86%)
Jul 08, 2013 43.56 48.42 48.04 48.24 16,896 +0.63(+1.32%)
Jul 05, 2013 48.02 48.55 47.60 47.61 15,390 -0.72(-1.49%)
Jul 03, 2013 48.52 49.25 48.07 48.33 19,466 +0.27(+0.56%)
Jul 02, 2013 48.20 48.29 47.88 48.06 34,490 +0.01(+0.02%)
Jul 01, 2013 48.63 48.71 47.95 48.05 42,181 -0.62(-1.27%)
Jun 28, 2013 50.21 50.21 48.52 48.67 73,499 -1.71(-3.40%)
Jun 26, 2013 50.78 50.83 50.38 50.38 16,473 -0.27(-0.53%)
Jun 25, 2013 51.00 51.10 50.59 50.65 35,614 -0.11(-0.22%)
Jun 24, 2013 50.75 50.80 50.64 50.76 30,414 -0.75(-1.46%)
Jun 21, 2013 51.83 51.98 51.51 51.51 23,129 -0.46(-0.88%)
Jun 20, 2013 52.09 52.36 51.79 51.97 74,028 -0.70(-1.33%)
Jun 19, 2013 51.40 52.90 51.40 52.67 35,262 +1.15(+2.23%)
Jun 18, 2013 51.00 51.52 50.96 51.52 40,073 +0.43(+0.84%)
Jun 17, 2013 50.58 51.11 50.58 51.09 16,423 +0.20(+0.39%)
Jun 14, 2013 51.00 51.00 50.55 50.89 15,938 -0.18(-0.35%)
Jun 13, 2013 51.23 51.25 50.58 51.07 31,092 -0.27(-0.53%)
Jun 12, 2013 51.71 51.89 50.88 51.34 24,335 -0.72(-1.38%)
Jun 11, 2013 51.46 52.08 51.39 52.06 15,372 +0.67(+1.30%)
Jun 10, 2013 51.85 51.85 51.06 51.39 24,662 -0.81(-1.55%)
Jun 07, 2013 52.42 52.51 52.02 52.20 11,458 -0.02(-0.04%)
Jun 06, 2013 52.15 52.30 52.00 52.22 9,551 +0.02(+0.04%)
Jun 05, 2013 52.39 52.72 52.19 52.20 11,776 -0.24(-0.46%)
Jun 04, 2013 51.86 52.44 51.86 52.44 18,308 +0.18(+0.34%)
Jun 03, 2013 52.63 52.80 51.57 52.26 56,737 +0.18(+0.35%)
May 31, 2013 51.62 52.28 51.62 52.08 22,781 +0.51(+0.99%)
May 30, 2013 51.73 51.73 51.28 51.57 7,134 -0.36(-0.69%)
May 29, 2013 51.91 52.00 51.38 51.93 19,859 +0.00(+0.00%)
May 28, 2013 51.63 52.46 51.56 51.93 24,227 +0.68(+1.33%)
May 24, 2013 51.50 51.85 51.23 51.25 8,496 -0.70(-1.35%)
May 23, 2013 51.34 52.78 51.34 51.95 36,729 +0.48(+0.93%)
May 22, 2013 50.69 51.51 50.53 51.47 35,554 +1.03(+2.04%)
May 21, 2013 50.45 50.62 50.07 50.44 44,045 -0.39(-0.77%)
May 20, 2013 50.71 50.95 50.30 50.83 28,662 +0.22(+0.43%)
May 17, 2013 50.00 50.75 49.91 50.61 24,647 +0.52(+1.04%)
May 16, 2013 50.36 50.38 49.94 50.09 17,920 -0.22(-0.44%)
May 15, 2013 50.45 51.00 50.22 50.31 38,700 -0.59(-1.16%)
May 13, 2013 50.13 51.17 50.06 50.90 29,185 +0.99(+1.98%)
May 10, 2013 50.69 50.69 49.50 49.91 29,881 -0.79(-1.56%)
May 09, 2013 49.95 50.85 49.80 50.70 26,832 +0.99(+1.99%)
May 08, 2013 49.89 49.98 49.40 49.71 19,951 -0.11(-0.22%)
May 07, 2013 49.72 49.99 49.50 49.82 14,011 +0.31(+0.63%)
May 06, 2013 50.14 50.24 49.45 49.51 49,620 -1.40(-2.75%)
May 03, 2013 51.09 51.43 50.91 50.91 26,023 -0.14(-0.27%)
May 02, 2013 50.62 51.16 50.39 51.05 36,583 +0.75(+1.49%)
May 01, 2013 50.20 50.65 50.00 50.30 26,321 -0.64(-1.26%)
Apr 30, 2013 51.18 51.20 50.60 50.94 24,210 -0.20(-0.39%)
Apr 29, 2013 49.42 51.18 49.41 51.14 65,030 +2.11(+4.31%)
Apr 26, 2013 49.00 49.10 48.93 49.03 12,300 -0.15(-0.31%)
Apr 25, 2013 48.70 49.25 48.55 49.18 21,183 +0.77(+1.59%)
Apr 24, 2013 48.70 48.70 48.28 48.41 10,724 -0.06(-0.12%)
Apr 23, 2013 49.00 49.00 48.32 48.47 25,133 -0.53(-1.08%)
Apr 22, 2013 49.05 49.15 48.62 49.00 209,154 -0.54(-1.09%)
Apr 19, 2013 49.46 49.75 49.46 49.54 9,762 -0.14(-0.28%)
Apr 18, 2013 49.96 50.22 49.43 49.68 10,159 -0.02(-0.04%)
Apr 17, 2013 49.42 49.98 49.42 49.70 35,983 -0.06(-0.12%)
Apr 16, 2013 49.28 49.79 49.19 49.76 13,115 +0.93(+1.90%)
Apr 15, 2013 49.24 49.50 48.77 48.83 55,071 -1.23(-2.46%)
Apr 12, 2013 49.53 50.06 49.53 50.06 27,499 +0.71(+1.44%)
Apr 11, 2013 49.52 49.79 49.30 49.35 44,755 +0.15(+0.30%)
Apr 10, 2013 49.29 50.38 48.78 49.20 48,891 -0.09(-0.18%)
Apr 09, 2013 48.91 49.36 48.91 49.29 16,232 +0.42(+0.86%)
Apr 08, 2013 48.73 48.90 48.62 48.87 27,109 +0.59(+1.22%)
Apr 05, 2013 48.31 48.45 48.07 48.28 23,232 -0.02(-0.04%)
Apr 04, 2013 48.50 48.82 48.16 48.30 21,394 -0.53(-1.09%)
Apr 03, 2013 48.78 48.99 48.58 48.83 21,821 +0.28(+0.58%)
Apr 02, 2013 49.00 49.13 48.22 48.55 27,224 +0.00(+0.00%)
Apr 01, 2013 49.65 49.66 48.21 48.55 119,989 -1.56(-3.11%)
Mar 28, 2013 53.55 53.60 50.01 50.11 127,528 -3.45(-6.44%)
Mar 27, 2013 53.29 53.73 53.18 53.56 19,350 +0.38(+0.71%)
Mar 26, 2013 53.07 53.24 52.89 53.18 5,897 +0.14(+0.26%)
Mar 25, 2013 52.74 53.14 52.68 53.04 25,001 +0.07(+0.13%)
Mar 22, 2013 52.99 53.02 52.50 52.97 33,109 -0.29(-0.54%)
Mar 21, 2013 52.85 53.32 52.82 53.26 40,620 +0.17(+0.32%)
Mar 20, 2013 52.71 53.13 52.45 53.09 51,241 +0.66(+1.26%)
Mar 19, 2013 52.04 52.54 51.92 52.43 24,719 +0.36(+0.69%)
Mar 18, 2013 51.91 52.12 51.60 52.07 30,518 -0.34(-0.65%)
Mar 15, 2013 52.48 52.50 52.25 52.41 36,898 -0.16(-0.30%)
Mar 14, 2013 52.12 52.59 52.12 52.57 16,371 +0.40(+0.77%)
Mar 13, 2013 52.19 52.24 51.62 52.17 123,337 -0.33(-0.63%)
Mar 12, 2013 52.47 52.67 52.22 52.50 17,614 +0.06(+0.11%)
Mar 11, 2013 52.11 52.70 52.08 52.44 19,940 +0.36(+0.69%)
Mar 08, 2013 51.73 52.21 51.31 52.08 29,650 +0.39(+0.75%)
Mar 07, 2013 51.37 51.69 51.02 51.69 24,887 +0.50(+0.98%)
Mar 06, 2013 51.97 52.15 51.17 51.19 21,285 -1.18(-2.25%)
Mar 05, 2013 52.26 52.61 52.16 52.37 87,655 +0.31(+0.60%)
Mar 04, 2013 52.28 52.31 51.41 52.06 56,910 -0.30(-0.57%)
Mar 01, 2013 51.81 52.39 51.70 52.36 30,618 +0.10(+0.19%)
Feb 28, 2013 52.03 52.40 52.03 52.26 16,139 +0.67(+1.30%)
Feb 27, 2013 51.92 52.01 51.59 51.59 19,026 +0.05(+0.10%)
Feb 26, 2013 51.23 51.60 51.18 51.54 16,939 -0.10(-0.19%)
Feb 22, 2013 52.36 52.46 51.55 51.64 16,430 -0.39(-0.76%)
Feb 21, 2013 52.49 52.54 51.99 52.03 24,827 -0.82(-1.55%)
Feb 20, 2013 52.56 52.85 52.28 52.85 34,671 +0.41(+0.78%)
Feb 19, 2013 52.55 52.58 51.98 52.44 36,307 +0.22(+0.42%)
Feb 15, 2013 52.28 52.40 51.89 52.22 34,003 +0.40(+0.77%)
Feb 14, 2013 51.82 51.93 51.47 51.82 24,669 -0.19(-0.36%)
Feb 13, 2013 51.59 52.25 51.59 52.01 38,964 +0.06(+0.12%)
Feb 12, 2013 52.46 52.52 51.72 51.95 54,842 -0.47(-0.90%)
Feb 11, 2013 52.95 53.13 52.42 52.42 34,207 -0.79(-1.48%)
Feb 08, 2013 53.82 54.22 53.16 53.21 54,471 -0.45(-0.84%)
Feb 07, 2013 54.00 54.20 53.62 53.66 36,189 -0.55(-1.01%)
Feb 06, 2013 54.01 54.35 53.84 54.21 27,555 -0.37(-0.68%)
Feb 04, 2013 54.87 55.13 54.52 54.58 40,453 -0.11(-0.20%)
Feb 01, 2013 55.28 55.52 54.56 54.69 41,911 -0.43(-0.78%)
Jan 31, 2013 54.98 55.12 54.50 55.12 57,628 -0.16(-0.29%)
Jan 30, 2013 54.83 55.31 54.73 55.28 121,439 +0.96(+1.77%)
Jan 29, 2013 54.48 54.63 54.28 54.32 29,871 -0.03(-0.06%)
Jan 28, 2013 53.83 54.36 53.79 54.35 54,092 +0.42(+0.78%)
Jan 25, 2013 53.72 54.24 53.63 53.93 34,835 +0.14(+0.26%)
Jan 24, 2013 53.42 53.82 53.24 53.79 56,943 -0.16(-0.30%)
Jan 23, 2013 54.18 54.54 53.71 53.95 47,780 -0.47(-0.86%)
Jan 22, 2013 54.73 54.82 54.27 54.42 66,865 +0.16(+0.29%)
Jan 18, 2013 54.12 54.32 53.90 54.26 90,278 +0.22(+0.41%)
Jan 17, 2013 54.25 54.39 53.88 54.04 60,369 -0.55(-1.02%)
Jan 16, 2013 54.41 54.60 53.93 54.59 102,561 +0.52(+0.95%)
Jan 15, 2013 53.75 54.33 53.74 54.08 152,420 +0.38(+0.71%)
Jan 14, 2013 53.26 53.70 53.13 53.70 100,952 +1.24(+2.36%)
Jan 11, 2013 51.69 53.03 51.08 52.46 120,811 +0.57(+1.10%)
Jan 10, 2013 52.07 52.29 51.81 51.89 48,602 -0.04(-0.08%)
Jan 09, 2013 52.06 52.15 51.73 51.93 24,755 +0.08(+0.15%)
Jan 08, 2013 51.92 52.07 51.79 51.85 48,615 +0.02(+0.04%)
Jan 07, 2013 51.72 51.98 51.34 51.83 49,889 +0.39(+0.76%)
Jan 04, 2013 51.74 51.84 51.10 51.44 56,658 -0.49(-0.94%)
Jan 03, 2013 51.62 52.14 51.58 51.93 89,221 -0.15(-0.29%)
Jan 02, 2013 53.51 53.51 51.94 52.08 101,693 -0.85(-1.61%)
Dec 31, 2012 52.52 53.10 52.41 52.93 24,751 -0.00(-0.00%)
Dec 28, 2012 52.87 52.99 52.55 52.93 27,203 +0.24(+0.46%)
Dec 27, 2012 52.85 52.91 52.56 52.69 21,012 -0.20(-0.38%)
Dec 26, 2012 53.97 53.97 52.83 52.89 32,447 -0.83(-1.55%)
Dec 24, 2012 53.72 53.72 53.59 53.72 4,187 +0.06(+0.11%)
Dec 21, 2012 53.48 53.71 53.38 53.66 36,266 +0.61(+1.15%)
Dec 20, 2012 52.88 53.27 52.76 53.05 89,032 -0.90(-1.67%)
Dec 19, 2012 55.03 55.22 53.80 53.95 57,795 -1.06(-1.93%)
Dec 18, 2012 54.72 55.18 54.72 55.01 95,861 -0.34(-0.61%)
Dec 17, 2012 55.77 55.87 55.28 55.35 24,427 -0.30(-0.54%)
Dec 14, 2012 55.35 55.76 55.34 55.65 30,283 +0.64(+1.16%)
Dec 13, 2012 55.43 55.50 54.77 55.01 53,084 -0.15(-0.27%)
Dec 12, 2012 55.38 55.47 54.97 55.16 39,478 -0.41(-0.74%)
Dec 11, 2012 55.80 56.03 55.20 55.57 115,147 -0.60(-1.07%)
Dec 10, 2012 56.13 56.19 55.82 56.17 15,269 -0.36(-0.64%)
Dec 07, 2012 56.94 56.96 56.45 56.53 26,851 -0.80(-1.40%)
Dec 06, 2012 57.26 57.33 56.79 57.33 49,960 +0.14(+0.24%)
Dec 05, 2012 56.67 57.22 56.67 57.19 21,710 +0.65(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.