Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 56.80 56.97 56.32 56.61 27,164 -0.72(-1.26%)
Nov 29, 2012 57.59 57.66 57.05 57.33 20,365 -0.21(-0.36%)
Nov 28, 2012 57.15 57.72 57.04 57.54 105,916 +0.05(+0.09%)
Nov 27, 2012 56.67 57.52 56.64 57.49 26,514 +1.16(+2.06%)
Nov 26, 2012 56.50 56.61 56.19 56.33 63,713 +0.33(+0.59%)
Nov 23, 2012 55.95 56.39 55.89 56.00 13,088 +0.23(+0.41%)
Nov 21, 2012 56.05 56.10 55.68 55.77 8,273 -0.08(-0.14%)
Nov 20, 2012 55.19 56.11 55.15 55.85 29,469 +0.36(+0.65%)
Nov 19, 2012 55.29 55.68 55.29 55.49 30,052 +0.60(+1.09%)
Nov 16, 2012 54.79 54.99 54.27 54.89 44,824 -0.21(-0.38%)
Nov 15, 2012 55.54 55.69 55.10 55.10 31,385 -0.49(-0.88%)
Nov 14, 2012 55.70 55.79 55.53 55.59 10,187 +0.21(+0.38%)
Nov 13, 2012 55.50 55.65 54.75 55.38 60,420 +0.05(+0.09%)
Nov 12, 2012 56.56 56.56 55.25 55.33 82,656 -1.82(-3.18%)
Nov 09, 2012 57.62 58.19 57.14 57.15 34,753 -1.04(-1.79%)
Nov 08, 2012 58.16 58.52 58.04 58.19 17,771 +0.01(+0.02%)
Nov 07, 2012 57.82 58.58 57.51 58.18 32,799 +0.22(+0.38%)
Nov 06, 2012 57.84 58.05 57.81 57.96 10,361 +0.51(+0.89%)
Nov 05, 2012 57.97 57.99 57.42 57.45 10,943 -0.47(-0.81%)
Nov 02, 2012 58.39 58.39 57.83 57.92 13,275 -0.81(-1.38%)
Nov 01, 2012 59.10 59.30 58.66 58.73 33,606 +0.25(+0.43%)
Oct 31, 2012 58.22 58.93 58.14 58.48 13,598 +0.09(+0.15%)
Oct 26, 2012 58.80 58.39 58.39 58.39 127,500 -0.29(-0.49%)
Oct 25, 2012 59.39 59.39 58.67 58.68 16,419 -0.61(-1.03%)
Oct 24, 2012 59.02 59.75 59.02 59.29 35,773 +0.47(+0.80%)
Oct 23, 2012 58.48 58.85 58.23 58.82 13,187 +0.09(+0.15%)
Oct 19, 2012 59.04 59.38 58.70 58.73 70,741 -0.07(-0.12%)
Oct 18, 2012 58.11 58.98 58.10 58.80 36,270 +1.17(+2.03%)
Oct 17, 2012 57.20 57.68 57.14 57.63 13,265 +0.67(+1.18%)
Oct 16, 2012 57.45 57.50 56.95 56.96 23,683 -0.08(-0.14%)
Oct 15, 2012 57.38 57.46 56.67 57.04 130,663 -1.01(-1.74%)
Oct 12, 2012 59.06 59.09 57.77 58.05 47,814 -1.48(-2.49%)
Oct 11, 2012 59.19 59.94 58.95 59.53 56,962 +1.65(+2.85%)
Oct 10, 2012 58.26 58.43 57.69 57.88 33,969 -0.41(-0.70%)
Oct 09, 2012 58.76 58.92 58.25 58.29 34,006 +0.07(+0.12%)
Oct 08, 2012 58.08 58.57 58.06 58.22 15,803 -0.11(-0.19%)
Oct 05, 2012 58.75 58.87 58.29 58.33 14,868 -0.40(-0.68%)
Oct 04, 2012 59.36 59.57 58.72 58.73 20,990 +0.17(+0.29%)
Oct 03, 2012 58.08 59.04 57.73 58.56 36,545 -0.02(-0.03%)
Oct 02, 2012 58.37 58.87 58.31 58.58 90,397 -0.65(-1.10%)
Oct 01, 2012 59.91 60.16 58.91 59.23 60,538 -0.92(-1.53%)
Sep 28, 2012 58.79 60.55 58.71 60.15 151,816 +2.43(+4.21%)
Sep 27, 2012 57.93 58.29 57.52 57.72 246,794 -0.66(-1.13%)
Sep 26, 2012 59.11 59.14 58.08 58.38 95,505 -1.32(-2.21%)
Sep 25, 2012 60.15 60.22 59.47 59.70 32,856 -0.08(-0.13%)
Sep 24, 2012 59.70 60.02 59.34 59.78 37,472 -0.54(-0.90%)
Sep 21, 2012 60.12 60.43 59.89 60.32 39,833 +0.50(+0.84%)
Sep 20, 2012 60.53 60.78 59.40 59.82 61,767 -0.94(-1.55%)
Sep 19, 2012 60.46 60.90 60.02 60.76 118,295 +1.12(+1.88%)
Sep 18, 2012 60.30 60.69 59.58 59.64 112,609 -0.80(-1.32%)
Sep 17, 2012 62.15 62.15 60.34 60.44 130,889 -3.08(-4.85%)
Sep 14, 2012 63.50 64.04 63.28 63.52 79,647 +0.67(+1.07%)
Sep 13, 2012 62.72 62.94 62.31 62.85 50,995 +0.38(+0.61%)
Sep 12, 2012 61.71 62.63 61.71 62.47 134,894 +0.60(+0.97%)
Sep 11, 2012 62.44 62.66 61.82 61.87 107,753 -0.55(-0.88%)
Sep 10, 2012 63.31 63.60 62.41 62.42 22,652 -0.94(-1.48%)
Sep 07, 2012 62.95 63.99 62.91 63.36 41,508 +0.18(+0.28%)
Sep 06, 2012 62.82 63.48 62.57 63.18 73,051 +0.34(+0.54%)
Sep 05, 2012 63.56 63.56 62.59 62.84 209,491 -0.97(-1.52%)
Sep 04, 2012 64.01 64.49 63.27 63.81 72,148 +0.37(+0.58%)
Aug 31, 2012 63.82 63.82 63.03 63.44 37,807 -0.61(-0.96%)
Aug 30, 2012 64.08 64.65 63.75 64.05 64,662 -0.05(-0.07%)
Aug 29, 2012 63.06 64.15 62.81 64.10 65,410 +1.35(+2.15%)
Aug 27, 2012 63.28 63.50 62.74 62.75 77,343 -0.70(-1.10%)
Aug 24, 2012 63.50 63.96 63.06 63.45 96,242 +0.26(+0.41%)
Aug 23, 2012 64.58 64.75 63.14 63.19 125,308 -1.35(-2.09%)
Aug 22, 2012 64.64 64.75 64.11 64.54 86,384 -0.18(-0.28%)
Aug 21, 2012 63.99 64.92 63.97 64.72 151,580 +1.37(+2.16%)
Aug 20, 2012 62.38 63.35 62.27 63.35 58,802 +1.25(+2.01%)
Aug 17, 2012 61.98 62.24 61.80 62.10 58,044 +0.53(+0.86%)
Aug 16, 2012 61.59 61.91 61.42 61.57 31,706 +0.27(+0.44%)
Aug 15, 2012 60.67 61.44 60.60 61.30 74,663 +1.13(+1.88%)
Aug 14, 2012 60.93 60.93 60.06 60.17 81,685 -0.43(-0.71%)
Aug 13, 2012 60.95 61.35 60.56 60.60 152,492 -1.72(-2.76%)
Aug 10, 2012 62.78 63.63 62.19 62.32 76,378 -0.71(-1.13%)
Aug 09, 2012 62.33 63.36 62.32 63.03 106,654 +1.07(+1.73%)
Aug 08, 2012 60.87 61.99 60.42 61.96 79,981 +0.99(+1.62%)
Aug 07, 2012 61.83 61.94 60.83 60.97 35,912 -0.70(-1.14%)
Aug 06, 2012 61.30 61.89 61.15 61.67 88,965 -0.71(-1.14%)
Aug 03, 2012 61.64 62.97 61.64 62.38 106,357 +1.20(+1.96%)
Aug 02, 2012 60.96 61.90 60.69 61.18 75,039 -0.76(-1.23%)
Aug 01, 2012 61.79 62.09 60.65 61.94 120,043 -0.48(-0.77%)
Jul 31, 2012 63.48 63.48 62.37 62.42 82,769 -1.00(-1.58%)
Jul 30, 2012 63.40 63.57 63.00 63.42 122,438 +1.50(+2.42%)
Jul 27, 2012 61.57 62.23 61.45 61.92 185,503 +1.28(+2.11%)
Jul 26, 2012 61.77 61.86 60.24 60.64 139,575 -1.26(-2.04%)
Jul 25, 2012 62.03 62.39 61.66 61.90 127,180 +1.11(+1.83%)
Jul 24, 2012 61.30 61.35 58.95 60.79 316,314 -2.22(-3.52%)
Jul 23, 2012 63.10 63.79 62.41 63.01 154,221 -1.82(-2.81%)
Jul 20, 2012 64.25 64.83 63.46 64.83 231,649 +1.20(+1.89%)
Jul 19, 2012 63.08 64.15 62.43 63.63 201,139 +1.37(+2.20%)
Jul 18, 2012 60.58 62.26 60.51 62.26 120,778 +1.22(+2.00%)
Jul 17, 2012 61.00 61.54 60.35 61.04 126,606 +0.03(+0.05%)
Jul 16, 2012 60.29 61.05 60.16 61.01 276,180 +2.48(+4.23%)
Jul 13, 2012 58.88 59.09 58.01 58.53 70,361 +0.71(+1.23%)
Jul 12, 2012 57.34 58.39 57.20 57.82 104,774 +1.08(+1.90%)
Jul 11, 2012 58.44 58.68 55.51 56.74 227,088 -0.55(-0.96%)
Jul 10, 2012 57.17 57.62 56.84 57.29 103,422 -0.58(-1.00%)
Jul 09, 2012 57.91 58.55 57.54 57.87 173,352 +2.06(+3.69%)
Jul 06, 2012 56.16 56.38 55.75 55.81 147,162 -1.20(-2.10%)
Jul 05, 2012 55.00 57.27 54.76 57.01 315,976 +2.39(+4.38%)
Jul 03, 2012 53.59 54.70 53.57 54.62 63,696 +1.60(+3.02%)
Jul 02, 2012 52.88 53.28 52.56 53.02 56,703 +1.04(+2.00%)
Jun 29, 2012 51.92 52.12 51.48 51.98 70,729 +0.67(+1.31%)
Jun 28, 2012 51.14 52.00 51.09 51.31 72,779 -0.24(-0.47%)
Jun 27, 2012 52.28 52.44 51.40 51.55 87,116 +0.26(+0.51%)
Jun 26, 2012 51.00 51.57 50.43 51.29 113,727 +0.84(+1.67%)
Jun 25, 2012 49.36 50.58 49.34 50.45 180,456 +2.83(+5.95%)
Jun 22, 2012 48.06 48.38 47.55 47.62 31,457 +0.37(+0.78%)
Jun 21, 2012 47.94 48.56 47.25 47.25 25,777 -0.88(-1.83%)
Jun 20, 2012 47.37 48.33 47.17 48.13 84,650 +0.39(+0.82%)
Jun 19, 2012 47.26 47.94 47.25 47.74 100,908 +1.75(+3.81%)
Jun 18, 2012 44.88 46.03 44.83 45.99 18,283 +1.46(+3.28%)
Jun 15, 2012 45.13 45.20 44.46 44.53 18,130 -0.46(-1.03%)
Jun 14, 2012 45.21 45.21 44.84 44.99 59,076 +0.28(+0.64%)
Jun 13, 2012 44.78 45.11 44.61 44.71 10,711 -0.42(-0.93%)
Jun 12, 2012 45.55 45.55 45.12 45.13 9,312 -0.37(-0.81%)
Jun 11, 2012 46.16 46.37 45.50 45.50 35,706 -0.42(-0.91%)
Jun 08, 2012 45.73 46.34 45.73 45.92 28,357 +0.07(+0.15%)
Jun 07, 2012 45.79 46.20 45.46 45.85 74,119 +0.95(+2.12%)
Jun 06, 2012 44.44 44.98 44.44 44.90 44,129 +1.13(+2.58%)
Jun 05, 2012 43.95 44.07 43.65 43.77 23,809 -0.02(-0.05%)
Jun 04, 2012 43.89 44.09 43.58 43.79 86,875 +0.37(+0.85%)
Jun 01, 2012 43.82 44.55 43.21 43.42 44,130 -0.57(-1.30%)
May 31, 2012 44.46 44.51 43.90 43.99 45,932 -0.64(-1.43%)
May 30, 2012 44.72 44.80 44.34 44.63 9,460 -0.35(-0.78%)
May 29, 2012 45.72 46.01 44.88 44.98 62,213 -0.62(-1.36%)
May 25, 2012 45.69 45.98 45.60 45.60 41,631 +0.12(+0.26%)
May 24, 2012 46.39 46.41 45.21 45.48 13,862 -0.52(-1.13%)
May 23, 2012 45.61 46.19 45.45 46.00 22,389 -0.32(-0.69%)
May 22, 2012 47.41 47.91 46.28 46.32 52,173 -1.56(-3.26%)
May 21, 2012 47.86 48.40 47.73 47.88 39,327 +0.19(+0.40%)
May 18, 2012 47.36 48.00 47.31 47.69 62,502 +0.51(+1.08%)
May 17, 2012 46.81 47.28 46.66 47.18 40,420 +0.65(+1.40%)
May 16, 2012 44.97 46.63 44.88 46.53 60,916 +1.36(+3.01%)
May 15, 2012 44.75 45.38 44.57 45.17 69,326 +0.96(+2.17%)
May 14, 2012 44.06 44.47 44.00 44.21 78,635 -0.29(-0.65%)
May 11, 2012 45.18 45.45 44.40 44.50 83,648 -1.02(-2.24%)
May 10, 2012 45.20 45.82 45.16 45.52 38,568 -0.04(-0.09%)
May 09, 2012 46.16 46.16 45.50 45.56 48,893 -0.94(-2.02%)
May 08, 2012 46.96 47.10 46.37 46.50 230,153 -0.17(-0.36%)
May 07, 2012 46.67 46.80 46.33 46.67 33,827 -0.21(-0.45%)
May 04, 2012 46.92 47.06 46.06 46.88 60,732 +0.12(+0.26%)
May 03, 2012 46.93 47.36 46.61 46.76 30,630 +0.04(+0.09%)
May 02, 2012 47.79 47.96 46.64 46.72 25,453 -1.30(-2.71%)
May 01, 2012 48.13 48.34 47.89 48.02 56,256 -0.54(-1.11%)
Apr 30, 2012 47.81 48.57 47.62 48.56 46,678 +0.58(+1.21%)
Apr 27, 2012 47.48 48.27 47.21 47.98 38,660 +0.92(+1.95%)
Apr 26, 2012 46.60 47.11 46.60 47.06 14,526 +0.30(+0.64%)
Apr 25, 2012 47.50 47.60 46.65 46.76 44,335 -0.01(-0.02%)
Apr 24, 2012 46.90 47.19 46.72 46.77 16,813 +0.26(+0.56%)
Apr 23, 2012 46.20 46.70 46.11 46.51 22,309 +0.21(+0.45%)
Apr 20, 2012 46.39 46.52 45.92 46.30 29,088 +0.09(+0.19%)
Apr 19, 2012 46.17 46.37 46.05 46.21 13,823 +0.86(+1.90%)
Apr 18, 2012 45.87 45.87 45.19 45.35 16,737 -0.72(-1.56%)
Apr 17, 2012 46.24 46.68 46.07 46.07 79,800 +0.04(+0.09%)
Apr 16, 2012 46.37 46.42 46.03 46.03 281,612 -0.67(-1.43%)
Apr 13, 2012 47.28 47.28 46.61 46.70 16,261 -0.71(-1.50%)
Apr 12, 2012 46.94 47.54 46.81 47.41 25,508 +0.70(+1.50%)
Apr 11, 2012 46.86 46.96 46.53 46.71 67,683 -0.04(-0.09%)
Apr 10, 2012 47.40 47.92 46.38 46.75 80,858 -0.75(-1.58%)
Apr 09, 2012 47.70 47.77 47.33 47.50 17,168 -0.26(-0.54%)
Apr 05, 2012 47.60 47.99 47.52 47.76 88,565 +0.14(+0.30%)
Apr 04, 2012 47.64 47.86 47.23 47.62 74,752 -0.30(-0.63%)
Apr 03, 2012 47.69 48.25 47.47 47.92 76,637 +0.10(+0.21%)
Apr 02, 2012 47.54 47.96 47.35 47.82 112,289 +0.41(+0.86%)
Mar 30, 2012 46.07 47.64 46.07 47.41 129,353 +2.70(+6.04%)
Mar 29, 2012 45.49 45.70 44.62 44.71 68,106 -1.03(-2.25%)
Mar 28, 2012 46.27 46.66 45.60 45.74 47,896 -0.35(-0.76%)
Mar 27, 2012 47.17 47.20 46.06 46.09 193,848 -0.85(-1.81%)
Mar 26, 2012 46.89 47.63 46.80 46.94 59,918 +0.17(+0.36%)
Mar 23, 2012 46.63 46.86 46.58 46.77 35,496 +0.39(+0.84%)
Mar 22, 2012 46.00 46.44 45.74 46.38 50,330 +0.21(+0.45%)
Mar 21, 2012 46.12 46.53 46.12 46.17 19,753 -0.19(-0.41%)
Mar 20, 2012 46.68 46.68 46.14 46.36 49,971 -0.83(-1.76%)
Mar 19, 2012 47.78 47.78 47.11 47.19 90,939 -0.81(-1.69%)
Mar 16, 2012 47.54 48.05 47.46 48.00 290,599 +0.32(+0.68%)
Mar 15, 2012 47.00 47.69 47.00 47.68 62,315 +0.96(+2.05%)
Mar 14, 2012 46.68 47.08 46.61 46.72 30,605 -0.05(-0.11%)
Mar 13, 2012 46.92 47.05 46.63 46.77 54,048 +0.14(+0.30%)
Mar 12, 2012 46.14 46.76 46.05 46.63 165,435 +0.57(+1.24%)
Mar 09, 2012 45.83 46.50 45.70 46.06 60,738 +0.36(+0.79%)
Mar 08, 2012 46.13 46.15 45.50 45.70 83,162 -0.05(-0.11%)
Mar 07, 2012 46.50 46.59 45.67 45.75 77,167 -0.74(-1.59%)
Mar 06, 2012 46.38 46.83 46.20 46.49 57,005 -0.38(-0.81%)
Mar 05, 2012 46.87 47.24 46.80 46.87 44,097 +0.00(+0.00%)
Mar 02, 2012 46.31 46.95 46.21 46.87 20,429 +0.23(+0.49%)
Mar 01, 2012 46.43 46.77 46.29 46.64 49,918 -0.01(-0.02%)
Feb 29, 2012 46.76 46.82 46.31 46.65 77,336 +0.04(+0.09%)
Feb 28, 2012 46.09 46.68 46.00 46.61 62,485 +0.79(+1.72%)
Feb 27, 2012 45.02 45.97 45.02 45.82 50,212 +0.50(+1.10%)
Feb 24, 2012 45.01 45.37 45.01 45.32 125,052 +0.10(+0.22%)
Feb 23, 2012 44.95 45.33 44.95 45.22 25,465 -0.04(-0.08%)
Feb 22, 2012 44.65 45.26 44.65 45.26 64,631 +0.33(+0.73%)
Feb 21, 2012 45.36 45.58 44.58 44.93 129,624 -0.42(-0.93%)
Feb 17, 2012 45.30 45.53 45.14 45.35 26,886 +0.55(+1.23%)
Feb 16, 2012 44.44 44.94 44.42 44.80 15,750 +0.18(+0.40%)
Feb 15, 2012 44.96 45.14 44.50 44.62 43,323 -0.22(-0.49%)
Feb 14, 2012 44.92 45.22 44.71 44.84 150,104 -0.22(-0.49%)
Feb 13, 2012 44.70 45.18 44.55 45.06 46,944 +0.75(+1.69%)
Feb 10, 2012 44.01 44.63 44.00 44.31 101,936 -0.49(-1.08%)
Feb 09, 2012 45.34 45.69 44.52 44.80 40,702 -0.52(-1.14%)
Feb 08, 2012 45.62 45.76 44.85 45.31 30,495 +0.06(+0.13%)
Feb 07, 2012 45.27 45.44 45.10 45.25 12,568 -0.32(-0.70%)
Feb 06, 2012 45.35 45.64 45.25 45.57 32,004 +0.31(+0.68%)
Feb 03, 2012 45.57 45.64 44.98 45.26 29,234 +0.07(+0.15%)
Feb 02, 2012 44.90 45.55 44.77 45.19 96,058 -0.16(-0.35%)
Feb 01, 2012 45.35 45.71 45.19 45.35 50,301 +0.39(+0.87%)
Jan 31, 2012 44.64 44.96 44.37 44.96 32,883 +0.89(+2.02%)
Jan 30, 2012 44.40 44.40 43.90 44.07 26,967 -0.90(-2.00%)
Jan 27, 2012 44.78 44.97 44.71 44.97 44,239 +0.17(+0.38%)
Jan 26, 2012 45.10 45.27 44.74 44.80 111,382 +0.15(+0.34%)
Jan 25, 2012 44.37 44.67 43.99 44.65 54,742 +0.26(+0.59%)
Jan 24, 2012 43.59 44.62 43.44 44.39 57,565 +0.67(+1.53%)
Jan 23, 2012 43.35 43.79 43.34 43.72 124,350 +0.77(+1.79%)
Jan 20, 2012 42.92 43.00 42.42 42.95 89,441 +0.19(+0.44%)
Jan 19, 2012 42.17 42.82 42.17 42.76 52,902 +0.73(+1.74%)
Jan 18, 2012 42.19 42.36 41.87 42.03 154,776 -0.43(-1.01%)
Jan 17, 2012 42.72 42.72 42.38 42.46 252,301 +0.36(+0.86%)
Jan 13, 2012 42.69 42.87 42.03 42.10 136,853 -0.72(-1.68%)
Jan 12, 2012 43.36 43.36 41.88 42.82 139,792 -2.05(-4.57%)
Jan 11, 2012 44.74 44.92 44.54 44.87 15,457 -0.36(-0.80%)
Jan 10, 2012 45.28 45.33 44.86 45.23 115,776 -0.10(-0.21%)
Jan 09, 2012 44.79 45.58 44.73 45.33 85,188 +1.21(+2.74%)
Jan 06, 2012 44.73 44.77 44.11 44.12 46,433 -0.20(-0.46%)
Jan 05, 2012 45.09 45.09 44.31 44.32 47,298 -1.19(-2.61%)
Jan 04, 2012 45.50 45.72 45.33 45.51 276,449 +0.48(+1.07%)
Dec 30, 2011 44.46 45.03 44.46 45.03 96,824 +0.57(+1.28%)
Dec 29, 2011 44.48 44.85 44.22 44.46 90,940 -0.22(-0.49%)
Dec 28, 2011 44.46 45.00 44.22 44.68 116,878 +0.36(+0.81%)
Dec 27, 2011 43.18 44.42 42.21 44.32 115,190 +1.20(+2.78%)
Dec 23, 2011 43.03 43.24 42.85 43.12 32,567 +0.35(+0.82%)
Dec 21, 2011 41.95 42.90 41.95 42.77 60,944 +0.54(+1.28%)
Dec 20, 2011 42.17 42.31 41.93 42.23 37,615 +0.46(+1.10%)
Dec 19, 2011 41.63 42.10 41.59 41.77 154,182 +0.86(+2.10%)
Dec 16, 2011 40.65 41.06 40.46 40.91 27,006 +0.51(+1.27%)
Dec 15, 2011 40.54 40.73 40.32 40.40 76,766 -0.11(-0.28%)
Dec 14, 2011 41.15 41.16 40.36 40.51 46,430 -0.75(-1.82%)
Dec 13, 2011 41.27 41.66 41.15 41.26 66,187 +0.03(+0.07%)
Dec 12, 2011 40.83 41.36 40.61 41.23 60,784 +0.22(+0.54%)
Dec 09, 2011 40.71 41.33 40.65 41.01 198,270 -0.58(-1.39%)
Dec 08, 2011 41.09 41.85 40.91 41.59 44,908 -0.03(-0.07%)
Dec 07, 2011 41.71 41.75 41.33 41.62 58,183 -0.18(-0.43%)
Dec 06, 2011 41.29 41.91 41.00 41.80 80,782 +0.18(+0.43%)
Dec 05, 2011 42.30 42.49 41.41 41.62 73,947 -0.43(-1.02%)
Dec 02, 2011 42.00 42.50 41.86 42.05 69,011 +0.10(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.