Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

iPath Dow Jones-AIG Grains Fund (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2009 41.77 42.27 41.50 42.08 35,604 +0.51(+1.22%)
Nov 27, 2009 40.38 41.57 40.38 41.57 42,608 +0.24(+0.58%)
Nov 25, 2009 41.00 41.59 40.53 41.33 27,222 +0.95(+2.37%)
Nov 24, 2009 40.90 41.00 40.35 40.38 26,653 -0.77(-1.88%)
Nov 23, 2009 42.00 42.46 41.01 41.15 62,255 -0.18(-0.44%)
Nov 20, 2009 41.68 41.68 41.10 41.33 19,943 -0.49(-1.17%)
Nov 19, 2009 40.96 41.85 40.70 41.82 52,850 +0.43(+1.03%)
Nov 18, 2009 41.88 42.40 41.37 41.39 32,375 -0.28(-0.66%)
Nov 17, 2009 41.00 41.74 40.79 41.67 33,792 +0.57(+1.39%)
Nov 16, 2009 40.21 41.25 40.21 41.10 58,930 +1.20(+3.01%)
Nov 13, 2009 39.75 40.40 39.75 39.90 14,329 -0.07(-0.18%)
Nov 12, 2009 39.39 40.18 39.01 39.97 98,071 +0.47(+1.19%)
Nov 11, 2009 39.87 40.20 39.48 39.50 19,285 +0.11(+0.28%)
Nov 10, 2009 39.08 39.39 38.47 39.39 28,784 +0.36(+0.93%)
Nov 09, 2009 38.35 39.11 38.16 39.03 43,701 +1.18(+3.11%)
Nov 06, 2009 38.56 38.67 37.80 37.85 55,294 -0.91(-2.35%)
Nov 05, 2009 39.50 39.58 38.65 38.76 50,631 -0.71(-1.80%)
Nov 04, 2009 40.26 40.62 39.45 39.47 55,735 -0.40(-1.00%)
Nov 03, 2009 38.93 40.27 38.62 39.87 54,295 +0.57(+1.45%)
Nov 02, 2009 38.36 39.50 38.10 39.30 57,200 +1.30(+3.42%)
Oct 30, 2009 38.50 38.50 38.00 38.00 59,808 -1.04(-2.66%)
Oct 29, 2009 38.33 39.17 38.30 39.04 41,335 +0.98(+2.57%)
Oct 28, 2009 38.01 38.50 37.70 38.06 27,444 -0.34(-0.89%)
Oct 27, 2009 39.30 39.30 38.33 38.40 129,669 -0.80(-2.04%)
Oct 26, 2009 41.19 41.19 39.18 39.20 58,643 -1.50(-3.69%)
Oct 23, 2009 41.19 41.27 40.51 40.70 72,336 -0.25(-0.60%)
Oct 22, 2009 40.60 41.09 40.14 40.95 70,379 +0.40(+0.99%)
Oct 21, 2009 39.29 40.99 38.97 40.55 65,531 +1.22(+3.10%)
Oct 20, 2009 39.28 39.58 39.20 39.33 57,571 -0.36(-0.91%)
Oct 19, 2009 39.00 39.69 38.82 39.69 30,195 +1.25(+3.25%)
Oct 16, 2009 39.13 39.13 38.33 38.44 38,861 -0.56(-1.44%)
Oct 15, 2009 38.89 39.12 38.40 39.00 50,627 -0.37(-0.94%)
Oct 14, 2009 39.69 40.00 39.00 39.37 66,523 +0.01(+0.03%)
Oct 13, 2009 38.98 39.64 38.72 39.36 60,895 -0.01(-0.03%)
Oct 12, 2009 38.27 39.37 38.09 39.37 47,502 +1.97(+5.27%)
Oct 09, 2009 37.04 37.86 36.50 37.40 50,374 +0.35(+0.94%)
Oct 08, 2009 36.68 37.45 36.48 37.05 72,714 +0.55(+1.51%)
Oct 07, 2009 36.23 36.55 35.89 36.50 36,026 +0.31(+0.86%)
Oct 06, 2009 35.72 36.86 35.34 36.19 42,969 +1.49(+4.29%)
Oct 05, 2009 34.40 35.36 34.40 34.70 6,583 +0.19(+0.55%)
Oct 02, 2009 35.16 35.17 34.51 34.51 12,166 -0.73(-2.08%)
Oct 01, 2009 35.56 35.80 35.24 35.24 9,945 -0.44(-1.22%)
Sep 30, 2009 35.40 35.85 34.96 35.68 7,573 +0.08(+0.22%)
Sep 29, 2009 35.95 35.95 35.27 35.60 5,070 +0.20(+0.56%)
Sep 28, 2009 35.42 35.68 35.03 35.40 17,087 -0.06(-0.17%)
Sep 25, 2009 35.70 36.10 35.33 35.46 20,198 -0.36(-1.01%)
Sep 24, 2009 34.89 35.98 34.65 35.82 37,565 +0.58(+1.65%)
Sep 23, 2009 34.76 35.51 34.53 35.24 20,470 +0.14(+0.40%)
Sep 22, 2009 35.17 35.27 34.65 35.10 15,491 +0.52(+1.50%)
Sep 21, 2009 35.06 35.06 34.58 34.58 12,193 -0.76(-2.16%)
Sep 18, 2009 35.70 35.96 35.17 35.34 7,940 -0.76(-2.09%)
Sep 17, 2009 36.14 36.14 35.59 36.10 29,083 -0.07(-0.19%)
Sep 16, 2009 36.60 36.60 35.45 36.17 56,938 -0.69(-1.87%)
Sep 15, 2009 35.13 37.15 34.94 36.86 69,240 +2.17(+6.25%)
Sep 14, 2009 34.62 34.69 34.34 34.69 8,775 -0.01(-0.02%)
Sep 11, 2009 35.48 35.52 34.23 34.70 30,420 -0.19(-0.54%)
Sep 10, 2009 34.89 35.29 34.54 34.89 18,864 -0.02(-0.06%)
Sep 09, 2009 34.58 35.18 34.58 34.91 23,200 -0.10(-0.29%)
Sep 08, 2009 35.00 35.34 34.90 35.01 43,072 +0.01(+0.04%)
Sep 04, 2009 35.37 35.57 34.74 35.00 26,967 -0.52(-1.47%)
Sep 03, 2009 36.10 36.25 35.35 35.52 15,780 -0.71(-1.96%)
Sep 02, 2009 35.91 36.25 35.57 36.23 27,774 +0.16(+0.44%)
Sep 01, 2009 36.78 37.10 36.01 36.07 59,625 -0.83(-2.25%)
Aug 31, 2009 36.86 37.14 36.43 36.90 21,841 -0.95(-2.51%)
Aug 28, 2009 37.67 38.03 37.24 37.85 4,894 +0.29(+0.78%)
Aug 27, 2009 37.61 37.61 37.00 37.56 6,765 -0.09(-0.25%)
Aug 26, 2009 37.49 37.71 37.30 37.65 12,791 +0.38(+1.02%)
Aug 25, 2009 37.46 38.34 37.14 37.27 5,782 -0.50(-1.32%)
Aug 24, 2009 37.32 37.84 37.20 37.77 20,328 +1.03(+2.79%)
Aug 21, 2009 37.15 37.58 36.41 36.74 20,615 +0.16(+0.44%)
Aug 20, 2009 36.77 36.77 36.42 36.58 16,245 -0.03(-0.08%)
Aug 19, 2009 36.37 36.85 36.15 36.61 6,892 +0.14(+0.38%)
Aug 18, 2009 36.26 36.55 36.00 36.47 134,674 +0.13(+0.36%)
Aug 17, 2009 36.30 36.52 36.00 36.34 20,538 -0.96(-2.58%)
Aug 14, 2009 37.94 37.94 37.30 37.30 11,719 -0.95(-2.48%)
Aug 13, 2009 39.65 39.65 38.06 38.25 68,751 -0.65(-1.67%)
Aug 12, 2009 38.24 38.96 37.93 38.90 16,529 +0.37(+0.96%)
Aug 11, 2009 38.71 38.71 38.35 38.53 13,095 +0.36(+0.94%)
Aug 10, 2009 38.78 39.14 38.14 38.17 10,198 -0.37(-0.95%)
Aug 07, 2009 40.08 40.08 38.40 38.54 13,184 -0.25(-0.64%)
Aug 06, 2009 40.04 40.04 38.79 38.79 14,614 -1.32(-3.29%)
Aug 05, 2009 40.46 41.19 39.50 40.11 21,530 -0.33(-0.82%)
Aug 04, 2009 40.00 40.90 39.92 40.44 23,122 -0.54(-1.32%)
Aug 03, 2009 39.95 41.12 39.95 40.98 52,792 +1.96(+5.02%)
Jul 31, 2009 38.52 39.02 37.99 39.02 49,362 +0.93(+2.44%)
Jul 30, 2009 37.57 38.26 37.04 38.09 18,121 +1.51(+4.13%)
Jul 29, 2009 36.50 36.78 36.25 36.58 10,715 -0.38(-1.03%)
Jul 28, 2009 37.26 37.36 36.61 36.96 24,820 +0.14(+0.38%)
Jul 27, 2009 36.48 36.83 36.22 36.82 39,751 +0.32(+0.88%)
Jul 24, 2009 37.65 37.65 36.50 36.50 23,550 -1.14(-3.03%)
Jul 23, 2009 37.11 37.67 36.60 37.64 27,832 +1.39(+3.83%)
Jul 22, 2009 36.50 36.56 35.91 36.25 38,207 -0.45(-1.23%)
Jul 21, 2009 37.46 37.46 36.40 36.70 17,538 -0.70(-1.87%)
Jul 20, 2009 37.35 38.49 36.99 37.40 37,370 +0.06(+0.16%)
Jul 17, 2009 36.57 37.42 36.52 37.34 3,095 +0.74(+2.02%)
Jul 16, 2009 36.53 37.05 36.35 36.60 5,840 -0.50(-1.35%)
Jul 15, 2009 37.90 38.30 37.10 37.10 27,300 -0.53(-1.41%)
Jul 14, 2009 38.31 38.31 37.26 37.63 7,990 +0.17(+0.45%)
Jul 13, 2009 36.47 37.51 36.35 37.46 12,562 +0.51(+1.38%)
Jul 10, 2009 36.34 37.10 36.15 36.95 3,720 -0.15(-0.40%)
Jul 09, 2009 36.63 37.15 36.58 37.10 9,910 +0.68(+1.87%)
Jul 08, 2009 36.60 37.10 36.20 36.42 15,919 +0.30(+0.83%)
Jul 07, 2009 38.13 38.31 36.10 36.12 123,949 -1.99(-5.22%)
Jul 06, 2009 38.51 38.65 38.06 38.11 14,284 -1.11(-2.83%)
Jul 02, 2009 39.26 39.90 39.15 39.22 34,316 -1.11(-2.74%)
Jul 01, 2009 39.52 40.39 39.52 40.33 50,890 +0.93(+2.35%)
Jun 30, 2009 40.75 40.79 38.45 39.40 78,014 -1.46(-3.57%)
Jun 29, 2009 41.07 41.56 40.86 40.86 7,411 -0.49(-1.19%)
Jun 26, 2009 41.23 41.77 41.23 41.35 7,308 -0.18(-0.43%)
Jun 25, 2009 41.48 41.78 41.32 41.53 7,395 -0.30(-0.72%)
Jun 24, 2009 42.44 42.44 41.67 41.83 16,062 -0.07(-0.17%)
Jun 23, 2009 41.68 42.09 41.40 41.90 33,441 +0.50(+1.21%)
Jun 22, 2009 42.21 42.21 41.24 41.40 47,355 -1.17(-2.75%)
Jun 19, 2009 43.70 43.70 42.57 42.57 20,681 -1.03(-2.36%)
Jun 18, 2009 44.15 44.15 43.52 43.60 3,243 -0.37(-0.85%)
Jun 17, 2009 43.05 43.97 42.91 43.97 25,059 +0.62(+1.44%)
Jun 16, 2009 44.05 44.16 43.23 43.35 13,659 -0.09(-0.21%)
Jun 15, 2009 44.21 44.60 43.44 43.44 57,482 -1.91(-4.21%)
Jun 12, 2009 45.75 45.90 45.00 45.35 24,191 -0.94(-2.03%)
Jun 11, 2009 46.60 46.80 46.08 46.29 71,696 +0.34(+0.74%)
Jun 10, 2009 47.06 47.06 45.82 45.95 47,166 -0.72(-1.54%)
Jun 09, 2009 46.30 46.67 45.86 46.67 13,558 +1.24(+2.74%)
Jun 08, 2009 46.56 46.56 45.43 45.43 33,810 -0.77(-1.67%)
Jun 05, 2009 46.71 46.71 46.00 46.20 29,764 -0.61(-1.30%)
Jun 04, 2009 45.94 46.81 45.59 46.81 30,071 +1.51(+3.33%)
Jun 03, 2009 46.25 46.84 44.98 45.30 27,327 -1.73(-3.68%)
Jun 02, 2009 47.16 47.16 46.50 47.03 57,772 -0.25(-0.53%)
Jun 01, 2009 46.31 47.39 46.07 47.28 47,787 +1.61(+3.53%)
May 29, 2009 45.80 45.81 45.35 45.67 26,954 +0.45(+1.00%)
May 28, 2009 44.82 45.81 44.82 45.22 29,980 +0.41(+0.91%)
May 27, 2009 45.58 45.58 44.80 44.81 36,305 -0.13(-0.29%)
May 26, 2009 44.50 45.18 44.30 44.94 96,207 +0.01(+0.02%)
May 22, 2009 45.00 45.07 44.43 44.93 63,581 +0.73(+1.65%)
May 21, 2009 44.00 44.39 43.54 44.20 13,789 +0.14(+0.32%)
May 20, 2009 44.36 45.00 43.99 44.06 100,940 +0.00(+0.00%)
May 19, 2009 44.00 44.19 43.85 44.06 26,910 +0.31(+0.71%)
May 18, 2009 42.82 43.75 42.43 43.75 29,572 +0.82(+1.91%)
May 15, 2009 43.92 43.92 42.70 42.93 52,067 -1.07(-2.43%)
May 14, 2009 43.40 44.00 42.86 44.00 31,840 +0.70(+1.62%)
May 13, 2009 43.57 43.75 42.99 43.30 22,699 -0.04(-0.09%)
May 12, 2009 43.78 43.78 42.93 43.34 31,439 +0.41(+0.96%)
May 11, 2009 42.64 43.20 42.45 42.93 41,475 -0.27(-0.63%)
May 08, 2009 42.51 43.20 42.13 43.20 50,070 +1.04(+2.47%)
May 07, 2009 42.70 42.86 41.93 42.16 40,286 +0.07(+0.17%)
May 06, 2009 42.48 42.48 41.60 42.09 42,575 +0.44(+1.06%)
May 05, 2009 41.54 42.04 41.29 41.65 20,061 -0.17(-0.41%)
May 04, 2009 42.57 42.75 41.08 41.82 59,107 -0.39(-0.92%)
May 01, 2009 40.57 42.26 40.57 42.21 68,321 +1.54(+3.78%)
Apr 30, 2009 39.99 40.67 39.99 40.67 27,206 +0.93(+2.34%)
Apr 29, 2009 38.54 39.75 38.54 39.74 62,340 +1.38(+3.60%)
Apr 28, 2009 38.78 38.78 38.15 38.36 6,156 -0.09(-0.23%)
Apr 27, 2009 38.20 39.23 38.11 38.45 41,462 -1.31(-3.29%)
Apr 24, 2009 39.75 40.00 39.52 39.76 15,295 -0.00(-0.00%)
Apr 23, 2009 39.12 39.87 39.12 39.76 11,261 +0.43(+1.09%)
Apr 22, 2009 39.33 39.48 39.27 39.33 10,584 +0.24(+0.61%)
Apr 21, 2009 39.00 39.20 38.91 39.09 2,957 +0.73(+1.90%)
Apr 20, 2009 38.72 38.75 38.34 38.36 55,825 -1.13(-2.86%)
Apr 17, 2009 40.63 40.63 39.49 39.49 26,022 -0.73(-1.82%)
Apr 16, 2009 40.02 40.22 39.60 40.22 23,100 +0.60(+1.51%)
Apr 15, 2009 39.74 40.07 39.46 39.62 39,154 -0.30(-0.75%)
Apr 14, 2009 39.31 40.23 39.30 39.92 17,291 +0.61(+1.55%)
Apr 13, 2009 39.36 39.58 38.61 39.31 39,927 -0.07(-0.18%)
Apr 09, 2009 40.50 40.65 39.38 39.38 50,942 -0.22(-0.56%)
Apr 08, 2009 39.40 40.10 39.07 39.60 7,610 -0.18(-0.45%)
Apr 07, 2009 39.66 40.37 39.59 39.78 39,155 -0.59(-1.46%)
Apr 06, 2009 40.71 40.75 39.98 40.37 37,390 -0.13(-0.32%)
Apr 03, 2009 40.14 40.50 39.60 40.50 130,436 +0.75(+1.88%)
Apr 02, 2009 39.03 39.98 39.03 39.75 118,173 +1.03(+2.67%)
Apr 01, 2009 39.18 39.18 38.32 38.72 16,875 -0.33(-0.85%)
Mar 31, 2009 37.86 39.19 37.50 39.05 31,615 +1.78(+4.78%)
Mar 30, 2009 37.25 37.30 36.57 37.27 31,763 -0.86(-2.26%)
Mar 26, 2009 38.21 38.69 38.00 38.13 16,950 -0.01(-0.03%)
Mar 25, 2009 38.56 39.07 38.08 38.14 57,500 -0.96(-2.46%)
Mar 24, 2009 39.49 39.49 38.80 39.10 31,415 -0.38(-0.96%)
Mar 23, 2009 39.63 39.63 38.99 39.48 90,350 +0.23(+0.59%)
Mar 20, 2009 39.16 39.36 38.81 39.25 36,468 +0.17(+0.44%)
Mar 19, 2009 39.53 39.90 38.72 39.08 90,534 +1.27(+3.36%)
Mar 18, 2009 38.31 38.31 37.81 37.81 30,515 -0.47(-1.23%)
Mar 17, 2009 38.56 38.57 38.07 38.28 13,930 +0.25(+0.66%)
Mar 16, 2009 37.28 38.25 36.83 38.03 18,996 +1.22(+3.31%)
Mar 13, 2009 37.49 37.49 36.72 36.81 0 -0.11(-0.30%)
Mar 12, 2009 36.00 37.05 35.97 36.92 9,700 +1.54(+4.35%)
Mar 11, 2009 37.82 37.82 35.38 35.38 11,582 -1.33(-3.62%)
Mar 10, 2009 36.10 37.26 36.10 36.71 16,448 +0.43(+1.19%)
Mar 09, 2009 36.73 36.74 36.17 36.28 3,366 +0.27(+0.75%)
Mar 06, 2009 35.97 36.23 35.65 36.01 0 +0.57(+1.61%)
Mar 05, 2009 36.48 36.48 35.42 35.44 3,550 -0.66(-1.83%)
Mar 04, 2009 35.46 36.23 35.46 36.10 14,760 +1.27(+3.65%)
Mar 02, 2009 35.46 35.46 34.38 34.83 7,790 -1.22(-3.38%)
Feb 27, 2009 36.01 36.05 35.80 36.05 0 -0.27(-0.74%)
Feb 26, 2009 36.35 37.29 36.11 36.32 11,008 -0.44(-1.20%)
Feb 25, 2009 36.02 37.08 36.02 36.76 669 +0.04(+0.11%)
Feb 24, 2009 35.62 36.72 35.62 36.72 11,186 +0.90(+2.50%)
Feb 23, 2009 36.49 36.55 35.82 35.82 10,638 -0.24(-0.65%)
Feb 20, 2009 35.87 36.08 35.41 36.06 25,566 -0.44(-1.21%)
Feb 19, 2009 36.29 36.84 36.29 36.50 1,990 +0.31(+0.86%)
Feb 18, 2009 36.50 36.73 36.17 36.19 4,517 -0.48(-1.31%)
Feb 17, 2009 37.10 37.46 36.64 36.67 16,058 -2.12(-5.47%)
Feb 13, 2009 39.72 39.75 38.21 38.79 21,455 +0.00(+0.00%)
Feb 12, 2009 39.10 39.56 38.79 38.79 4,250 -0.31(-0.80%)
Feb 11, 2009 39.49 39.88 39.10 39.10 3,446 -0.84(-2.10%)
Feb 10, 2009 40.73 40.84 39.52 39.94 21,650 -0.41(-1.00%)
Feb 09, 2009 40.74 40.79 40.28 40.34 20,291 +0.14(+0.35%)
Feb 06, 2009 40.49 40.49 39.86 40.20 28,861 +0.63(+1.60%)
Feb 05, 2009 38.64 39.79 38.64 39.57 22,700 +1.24(+3.24%)
Feb 04, 2009 38.53 39.20 38.33 38.33 3,850 -0.07(-0.18%)
Feb 03, 2009 38.73 38.82 38.26 38.40 7,285 -0.85(-2.17%)
Feb 02, 2009 38.84 39.54 38.63 39.25 5,895 -0.69(-1.73%)
Jan 30, 2009 40.01 40.31 39.94 39.94 0 -0.11(-0.27%)
Jan 29, 2009 40.20 40.20 39.78 40.05 36,835 -0.86(-2.10%)
Jan 28, 2009 40.26 40.96 40.05 40.91 9,690 +0.70(+1.74%)
Jan 27, 2009 41.62 41.62 40.21 40.21 17,137 -1.37(-3.29%)
Jan 26, 2009 41.63 43.17 41.32 41.58 30,689 +0.64(+1.56%)
Jan 23, 2009 41.00 41.97 40.69 40.94 11,107 +0.13(+0.32%)
Jan 22, 2009 41.72 41.72 40.59 40.81 2,670 -0.71(-1.71%)
Jan 21, 2009 40.18 41.53 39.67 41.52 32,500 +1.48(+3.70%)
Jan 20, 2009 41.30 41.84 39.71 40.04 23,775 -1.31(-3.17%)
Jan 16, 2009 40.93 41.40 40.50 41.35 18,045 +1.78(+4.50%)
Jan 15, 2009 39.36 40.24 39.36 39.57 7,862 +0.10(+0.24%)
Jan 14, 2009 39.41 39.79 39.22 39.47 2,720 +0.11(+0.29%)
Jan 13, 2009 39.40 40.40 39.33 39.36 8,755 -0.39(-0.98%)
Jan 12, 2009 41.64 43.23 38.46 39.75 75,695 -3.55(-8.20%)
Jan 09, 2009 42.52 43.40 42.46 43.30 20,571 +1.08(+2.56%)
Jan 08, 2009 41.63 42.77 41.52 42.22 10,350 +0.06(+0.14%)
Jan 07, 2009 43.00 43.27 42.00 42.16 22,857 -1.59(-3.63%)
Jan 06, 2009 43.06 43.75 42.58 43.75 29,935 +1.65(+3.92%)
Jan 05, 2009 41.56 42.20 41.25 42.10 14,774 +0.09(+0.21%)
Jan 02, 2009 42.15 42.70 41.50 42.01 0 +0.35(+0.84%)
Jan 01, 2009 40.64 41.75 40.23 41.66 0 +0.00(+0.00%)
Dec 31, 2008 40.64 41.75 40.23 41.66 27,384 +1.17(+2.88%)
Dec 30, 2008 41.13 41.13 40.10 40.49 7,452 -0.08(-0.19%)
Dec 29, 2008 42.74 42.74 40.10 40.57 24,837 -0.75(-1.82%)
Dec 26, 2008 40.00 41.55 39.60 41.32 15,934 +1.65(+4.16%)
Dec 24, 2008 39.50 39.74 39.44 39.67 2,550 +0.45(+1.15%)
Dec 23, 2008 38.76 39.29 38.39 39.22 8,812 +0.77(+2.00%)
Dec 22, 2008 38.23 38.63 38.23 38.45 9,432 +0.49(+1.29%)
Dec 19, 2008 37.87 38.19 37.85 37.96 12,923 -0.46(-1.20%)
Dec 18, 2008 38.48 38.99 37.25 38.42 12,882 +0.13(+0.34%)
Dec 17, 2008 39.50 39.50 37.58 38.29 13,059 -0.01(-0.03%)
Dec 16, 2008 36.71 38.59 36.71 38.30 11,717 +1.56(+4.25%)
Dec 15, 2008 36.83 38.61 36.74 36.74 14,664 +0.08(+0.22%)
Dec 12, 2008 35.30 37.15 35.18 36.66 11,900 +0.81(+2.26%)
Dec 11, 2008 34.85 36.29 34.85 35.85 24,453 +0.69(+1.96%)
Dec 10, 2008 34.95 35.35 34.59 35.16 9,825 +1.16(+3.41%)
Dec 09, 2008 33.75 34.66 33.75 34.00 16,975 -0.21(-0.61%)
Dec 08, 2008 34.03 34.56 33.21 34.21 57,941 +1.26(+3.82%)
Dec 05, 2008 34.18 34.18 32.42 32.95 25,775 -1.22(-3.58%)
Dec 04, 2008 35.50 35.50 34.16 34.17 12,225 -1.42(-3.98%)
Dec 03, 2008 35.83 35.85 35.30 35.59 10,940 -0.40(-1.11%)
Dec 02, 2008 36.39 36.40 35.65 35.99 6,128 +0.24(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.