Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acorn International (NY: ATV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 25.02 25.97 24.65 24.70 9,200 -0.30(-1.20%)
Nov 29, 2018 24.27 25.00 24.27 25.00 1,648 +0.40(+1.63%)
Nov 28, 2018 25.00 25.00 24.48 24.60 1,107 +0.06(+0.24%)
Nov 27, 2018 23.15 24.54 23.15 24.54 6,419 +1.61(+7.01%)
Nov 26, 2018 21.95 23.13 21.95 22.93 3,091 +0.43(+1.92%)
Nov 23, 2018 22.50 22.50 22.50 22.50 300 +0.55(+2.51%)
Nov 21, 2018 21.95 21.95 21.95 0 +0.24(+1.08%)
Nov 20, 2018 21.71 21.71 21.71 21.71 356 -0.42(-1.91%)
Nov 19, 2018 21.44 22.14 21.17 22.14 4,488 +0.75(+3.49%)
Nov 16, 2018 21.53 22.00 21.39 21.39 1,000 -0.46(-2.11%)
Nov 15, 2018 21.31 22.17 20.90 21.85 1,869 +0.78(+3.70%)
Nov 14, 2018 22.67 23.00 20.95 21.07 3,281 -0.92(-4.18%)
Nov 13, 2018 21.57 21.99 21.46 21.99 747 +0.69(+3.24%)
Nov 12, 2018 20.19 22.72 20.19 21.30 22,040 +1.10(+5.45%)
Nov 09, 2018 20.41 20.48 20.20 20.20 1,500 +1.44(+7.68%)
Nov 08, 2018 19.72 20.30 18.76 18.76 3,815 -1.06(-5.35%)
Nov 07, 2018 19.24 19.82 18.65 19.82 4,217 +1.22(+6.56%)
Nov 06, 2018 18.41 19.32 18.41 18.60 2,938 -0.58(-3.03%)
Nov 05, 2018 19.50 19.74 18.25 19.18 6,321 -0.51(-2.61%)
Nov 02, 2018 19.77 20.55 19.70 19.70 3,300 +0.30(+1.52%)
Nov 01, 2018 18.72 19.61 18.72 19.40 2,588 +0.40(+2.11%)
Oct 31, 2018 19.02 19.15 18.00 19.00 10,319 -0.00(-0.00%)
Oct 30, 2018 20.75 21.23 18.02 19.00 21,589 -1.81(-8.70%)
Oct 29, 2018 22.01 22.49 20.51 20.81 5,053 -1.01(-4.63%)
Oct 26, 2018 23.68 23.68 21.63 21.82 13,300 -2.48(-10.21%)
Oct 25, 2018 23.49 24.70 22.90 24.30 10,914 +1.13(+4.88%)
Oct 24, 2018 31.90 31.90 22.00 23.17 41,949 -9.03(-28.04%)
Oct 23, 2018 33.60 33.60 31.35 32.20 15,722 +1.39(+4.53%)
Oct 22, 2018 28.00 30.83 27.96 30.81 14,311 +3.58(+13.13%)
Oct 19, 2018 25.68 28.00 25.20 27.23 19,600 +3.23(+13.46%)
Oct 18, 2018 23.99 24.50 23.49 24.00 12,511 +0.51(+2.17%)
Oct 17, 2018 23.24 24.10 23.24 23.49 1,417 -0.03(-0.13%)
Oct 16, 2018 21.59 24.30 21.59 23.52 18,402 +2.02(+9.39%)
Oct 15, 2018 21.50 21.82 21.20 21.50 3,744 +0.30(+1.42%)
Oct 12, 2018 21.40 21.50 20.63 21.20 2,900 +1.12(+5.59%)
Oct 11, 2018 20.46 20.46 20.08 20.08 977 -0.41(-2.01%)
Oct 10, 2018 20.90 20.90 20.00 20.49 1,413 -0.41(-1.97%)
Oct 09, 2018 20.90 21.16 20.90 20.90 2,350 -0.29(-1.36%)
Oct 08, 2018 21.00 21.19 20.00 21.19 7,319 +0.64(+3.11%)
Oct 05, 2018 20.20 21.00 20.20 20.55 3,000 +0.40(+1.99%)
Oct 04, 2018 20.50 20.50 20.13 20.15 1,373 -0.65(-3.13%)
Oct 03, 2018 19.16 21.10 19.16 20.80 6,869 +1.69(+8.84%)
Oct 02, 2018 19.11 19.19 19.11 19.11 2,411 -0.89(-4.45%)
Oct 01, 2018 19.25 20.00 19.16 20.00 3,023 +1.00(+5.26%)
Sep 28, 2018 19.60 19.66 19.00 19.00 2,000 -0.43(-2.21%)
Sep 27, 2018 19.45 19.45 18.95 19.43 4,427 +0.64(+3.38%)
Sep 26, 2018 18.64 18.79 18.64 18.79 993 +0.18(+0.99%)
Sep 25, 2018 18.60 19.05 18.60 18.61 1,122 -0.48(-2.51%)
Sep 24, 2018 18.58 19.09 18.58 19.09 1,678 -0.01(-0.05%)
Sep 21, 2018 19.28 19.49 18.80 19.10 2,900 -0.22(-1.14%)
Sep 20, 2018 19.14 19.76 19.14 19.32 1,217 -0.24(-1.20%)
Sep 19, 2018 19.13 19.70 19.13 19.56 1,217 +0.36(+1.85%)
Sep 18, 2018 19.19 19.31 19.13 19.20 2,181 -0.30(-1.51%)
Sep 17, 2018 19.29 19.90 19.25 19.50 2,882 -0.50(-2.52%)
Sep 14, 2018 20.40 20.68 18.87 20.00 7,500 -0.09(-0.47%)
Sep 13, 2018 20.23 20.45 19.89 20.09 4,165 -0.36(-1.75%)
Sep 12, 2018 21.06 21.06 19.68 20.45 8,534 -0.61(-2.88%)
Sep 11, 2018 21.81 21.81 21.03 21.06 4,514 -0.18(-0.85%)
Sep 10, 2018 21.13 21.78 20.68 21.24 4,326 -0.64(-2.93%)
Sep 07, 2018 22.26 22.26 21.59 21.88 4,100 +0.41(+1.90%)
Sep 06, 2018 22.01 22.01 20.84 21.47 5,713 -0.53(-2.42%)
Sep 05, 2018 21.00 22.67 20.74 22.00 12,780 +1.95(+9.75%)
Sep 04, 2018 20.05 20.50 20.02 20.05 3,593 +0.35(+1.76%)
Aug 31, 2018 19.70 19.70 19.70 0 +0.68(+3.59%)
Aug 30, 2018 19.30 19.30 18.63 19.02 1,724 -0.30(-1.56%)
Aug 29, 2018 19.68 19.68 18.75 19.32 2,921 -0.38(-1.91%)
Aug 28, 2018 19.79 19.79 19.00 19.70 6,099 +0.03(+0.15%)
Aug 27, 2018 18.80 19.79 18.78 19.67 8,965 +0.95(+5.07%)
Aug 24, 2018 19.08 19.69 18.70 18.72 1,800 -0.38(-1.99%)
Aug 23, 2018 20.22 20.22 17.70 19.10 11,691 -1.14(-5.63%)
Aug 22, 2018 19.85 20.59 19.85 20.24 2,917 -0.10(-0.49%)
Aug 21, 2018 21.06 21.90 20.20 20.34 6,472 -0.64(-3.05%)
Aug 20, 2018 19.87 22.98 19.55 20.98 11,333 +1.43(+7.31%)
Aug 17, 2018 18.35 19.70 18.32 19.55 3,000 +1.20(+6.54%)
Aug 16, 2018 17.95 19.37 17.56 18.35 9,389 +0.76(+4.30%)
Aug 15, 2018 17.88 17.88 17.02 17.59 4,742 -0.39(-2.15%)
Aug 14, 2018 17.44 18.82 17.35 17.98 10,663 +0.07(+0.39%)
Aug 13, 2018 19.62 19.62 17.58 17.91 9,059 -1.14(-5.98%)
Aug 10, 2018 18.94 19.11 18.90 19.05 3,000 +0.20(+1.06%)
Aug 09, 2018 17.75 19.80 17.63 18.85 13,637 +0.84(+4.66%)
Aug 08, 2018 17.21 18.52 17.21 18.01 31,736 +0.32(+1.81%)
Aug 07, 2018 18.70 19.02 17.50 17.69 15,106 -1.33(-6.99%)
Aug 06, 2018 23.10 23.10 18.88 19.02 18,988 -4.01(-17.41%)
Aug 03, 2018 22.21 23.56 21.86 23.03 8,300 +0.73(+3.27%)
Aug 02, 2018 22.21 25.65 21.36 22.30 12,965 +0.94(+4.40%)
Aug 01, 2018 22.40 22.40 21.36 21.36 8,236 -1.39(-6.11%)
Jul 31, 2018 24.97 25.11 22.07 22.75 11,439 -2.66(-10.47%)
Jul 30, 2018 26.21 26.21 25.13 25.41 5,229 -0.58(-2.23%)
Jul 27, 2018 26.37 26.37 25.50 25.99 5,600 +0.01(+0.05%)
Jul 26, 2018 26.60 26.60 25.20 25.98 10,554 -0.08(-0.32%)
Jul 25, 2018 25.48 26.56 24.74 26.06 10,849 +1.46(+5.93%)
Jul 24, 2018 26.00 26.70 24.40 24.60 7,813 +0.40(+1.65%)
Jul 23, 2018 22.68 24.20 21.78 24.20 8,983 +2.00(+9.03%)
Jul 20, 2018 22.15 22.20 21.71 22.20 620 +0.05(+0.25%)
Jul 19, 2018 22.10 22.50 21.59 22.14 2,043 +0.28(+1.29%)
Jul 18, 2018 21.58 22.10 21.28 21.86 4,165 +0.90(+4.28%)
Jul 17, 2018 21.44 22.40 20.96 20.96 8,696 -0.49(-2.28%)
Jul 16, 2018 22.40 22.89 21.36 21.45 10,001 -0.24(-1.13%)
Jul 13, 2018 21.94 22.85 21.49 21.69 8,997 +0.24(+1.12%)
Jul 12, 2018 21.13 21.90 20.91 21.45 18,491 +0.64(+3.08%)
Jul 11, 2018 19.33 21.45 19.09 20.81 17,240 +1.46(+7.56%)
Jul 10, 2018 19.91 19.91 18.99 19.35 14,819 -0.45(-2.27%)
Jul 09, 2018 19.00 20.89 18.93 19.80 36,552 +0.80(+4.21%)
Jul 06, 2018 17.60 19.00 17.60 19.00 14,863 +1.50(+8.57%)
Jul 05, 2018 16.86 17.66 16.86 17.50 21,985 +1.44(+8.97%)
Jul 03, 2018 16.06 16.06 16.06 0 +0.68(+4.42%)
Jul 02, 2018 14.21 15.64 14.12 15.38 16,618 +1.13(+7.93%)
Jun 29, 2018 14.25 13.50 14.25 14,984 +0.03(+0.21%)
Jun 28, 2018 15.51 15.51 13.56 14.22 26,470 -1.29(-8.32%)
Jun 27, 2018 16.50 16.50 14.80 15.51 12,263 -0.54(-3.36%)
Jun 26, 2018 20.32 20.32 14.46 16.05 90,387 -4.49(-21.86%)
Jun 25, 2018 16.05 22.00 16.05 20.54 112,079 -10.07(-32.90%)
Jun 22, 2018 29.00 30.98 28.80 30.61 37,834 +1.89(+6.58%)
Jun 21, 2018 30.13 30.14 28.50 28.72 11,953 -1.14(-3.82%)
Jun 20, 2018 30.00 30.23 29.73 29.86 6,087 +0.16(+0.54%)
Jun 19, 2018 30.54 30.89 28.95 29.70 15,209 -0.70(-2.30%)
Jun 18, 2018 29.85 30.50 29.63 30.40 12,539 +0.60(+2.00%)
Jun 15, 2018 30.50 29.80 29.80 12,601 -0.19(-0.62%)
Jun 14, 2018 29.99 30.94 29.99 29.99 9,629 -0.21(-0.70%)
Jun 13, 2018 30.50 31.82 30.20 30.20 7,564 -0.31(-1.02%)
Jun 12, 2018 31.05 31.60 30.51 30.51 8,764 -0.54(-1.74%)
Jun 11, 2018 33.04 33.04 30.45 31.05 20,218 -1.66(-5.07%)
Jun 08, 2018 33.00 33.73 32.57 32.71 5,476 -0.29(-0.89%)
Jun 07, 2018 33.00 33.29 32.08 33.00 5,221 -0.03(-0.09%)
Jun 06, 2018 34.03 33.03 7,918 +1.15(+3.61%)
Jun 05, 2018 35.70 36.16 29.81 31.88 35,146 -4.22(-11.69%)
Jun 04, 2018 36.70 36.70 35.15 36.10 38,573 +1.32(+3.80%)
Jun 01, 2018 32.43 34.78 31.52 34.78 17,784 +3.52(+11.25%)
May 31, 2018 34.90 34.90 31.10 31.26 25,768 +0.32(+1.04%)
May 30, 2018 37.74 38.60 30.70 30.94 48,129 -6.76(-17.93%)
May 29, 2018 30.30 38.86 28.85 37.70 106,790 +9.11(+31.84%)
May 25, 2018 28.59 28.59 28.59 0 +3.58(+14.33%)
May 24, 2018 25.93 25.93 24.10 25.01 3,236 -0.45(-1.76%)
May 23, 2018 26.46 26.46 25.46 25.46 707 -0.59(-2.26%)
May 22, 2018 27.25 27.25 26.02 26.05 2,518 -0.27(-1.04%)
May 21, 2018 26.98 27.20 26.25 26.32 2,113 +0.22(+0.84%)
May 18, 2018 26.31 26.52 26.00 26.10 1,263 -0.12(-0.46%)
May 17, 2018 26.71 26.98 26.21 26.22 2,163 -0.37(-1.40%)
May 16, 2018 26.35 26.59 26.35 26.59 790 -0.39(-1.44%)
May 15, 2018 26.10 26.99 25.90 26.98 6,205 +0.32(+1.20%)
May 14, 2018 26.03 26.66 25.44 26.66 6,911 +0.45(+1.72%)
May 11, 2018 26.50 26.50 26.21 26.21 1,236 -0.28(-1.06%)
May 10, 2018 26.00 26.49 25.32 26.49 1,950 +0.48(+1.84%)
May 09, 2018 26.61 26.61 25.65 26.01 14,741 -0.45(-1.69%)
May 08, 2018 26.12 26.74 26.12 26.46 4,592 +0.46(+1.77%)
May 07, 2018 25.55 26.00 25.55 26.00 1,085 +0.25(+0.97%)
May 04, 2018 26.77 26.80 25.75 25.75 1,895 -0.45(-1.72%)
May 03, 2018 26.20 26.20 26.20 26.20 373 +0.00(+0.00%)
May 02, 2018 26.19 26.20 26.19 26.20 724 -0.26(-0.97%)
May 01, 2018 25.32 26.46 25.32 26.46 1,708 +0.58(+2.25%)
Apr 30, 2018 27.47 28.50 25.64 25.88 5,007 -0.64(-2.43%)
Apr 27, 2018 22.50 27.09 22.33 26.52 15,486 +3.55(+15.46%)
Apr 26, 2018 22.48 22.97 22.48 22.97 1,479 +0.30(+1.31%)
Apr 25, 2018 23.40 23.40 22.59 22.67 1,194 -0.83(-3.52%)
Apr 24, 2018 24.09 24.09 23.50 23.50 526 +0.25(+1.08%)
Apr 23, 2018 24.10 24.10 22.66 23.25 3,260 -0.27(-1.15%)
Apr 20, 2018 22.79 24.47 22.79 23.52 3,564 +0.77(+3.38%)
Apr 19, 2018 22.40 22.75 22.00 22.75 2,069 +0.53(+2.39%)
Apr 18, 2018 21.11 22.22 21.11 22.22 1,063 -0.59(-2.59%)
Apr 17, 2018 25.00 25.67 22.78 22.81 4,598 -0.25(-1.08%)
Apr 16, 2018 23.20 24.70 22.64 23.06 2,849 -0.27(-1.17%)
Apr 13, 2018 23.00 25.90 23.00 23.33 6,020 -0.17(-0.72%)
Apr 12, 2018 21.18 25.80 21.00 23.50 4,708 +2.61(+12.49%)
Apr 11, 2018 20.80 20.89 20.54 20.89 1,801 +1.11(+5.59%)
Apr 10, 2018 19.79 19.79 19.79 19.79 673 -0.27(-1.35%)
Apr 09, 2018 19.51 20.65 19.45 20.05 2,256 +0.54(+2.74%)
Apr 06, 2018 19.40 20.01 19.40 19.52 1,059 -0.31(-1.56%)
Apr 05, 2018 19.00 19.83 18.58 19.83 6,809 +0.18(+0.94%)
Apr 04, 2018 19.85 19.85 19.65 19.65 617 -0.63(-3.13%)
Apr 03, 2018 20.02 20.28 19.95 20.28 2,245 +0.40(+2.01%)
Apr 02, 2018 19.58 19.94 19.58 19.88 621 +0.26(+1.33%)
Mar 29, 2018 19.62 19.62 19.62 0 +0.87(+4.64%)
Mar 27, 2018 18.75 18.75 18.75 6 -0.15(-0.78%)
Mar 26, 2018 19.34 19.34 18.90 18.90 962 -0.13(-0.68%)
Mar 23, 2018 17.80 19.25 17.80 19.03 1,836 +0.40(+2.13%)
Mar 22, 2018 20.68 20.68 18.52 18.63 1,830 -0.42(-2.20%)
Mar 21, 2018 19.05 19.05 19.05 19.05 157 +0.10(+0.53%)
Mar 20, 2018 19.02 19.11 18.58 18.95 1,694 +0.60(+3.28%)
Mar 19, 2018 18.99 19.19 18.35 18.35 2,805 -0.27(-1.46%)
Mar 16, 2018 18.97 19.19 18.32 18.62 3,329 -0.58(-3.02%)
Mar 15, 2018 19.60 19.60 19.20 19.20 431 -0.40(-2.04%)
Mar 14, 2018 19.25 19.60 18.87 19.60 3,189 +0.58(+3.03%)
Mar 13, 2018 19.82 19.82 19.02 19.02 1,100 -0.31(-1.59%)
Mar 12, 2018 19.74 19.74 19.33 19.33 1,069 -0.21(-1.09%)
Mar 09, 2018 19.57 19.57 19.54 19.54 766 +0.43(+2.25%)
Mar 08, 2018 19.49 19.49 19.11 19.11 1,045 -0.22(-1.12%)
Mar 07, 2018 19.33 849 +0.32(+1.68%)
Mar 06, 2018 18.73 19.11 18.73 19.01 2,068 +0.11(+0.58%)
Mar 05, 2018 19.48 19.77 18.86 18.90 3,023 -0.36(-1.86%)
Mar 02, 2018 19.19 19.50 19.19 19.26 1,419 +0.46(+2.44%)
Mar 01, 2018 20.80 20.95 18.80 18.80 11,161 -2.55(-11.94%)
Feb 28, 2018 21.39 21.39 21.35 21.35 855 +0.12(+0.57%)
Feb 27, 2018 21.39 21.39 20.79 21.23 2,810 -0.02(-0.07%)
Feb 26, 2018 21.39 21.39 20.95 21.25 1,152 -0.34(-1.58%)
Feb 23, 2018 21.84 21.84 21.50 21.59 894 +0.49(+2.31%)
Feb 22, 2018 21.10 21.10 20.97 21.10 2,139 +0.94(+4.66%)
Feb 21, 2018 20.28 20.28 20.16 20.16 272 -0.58(-2.82%)
Feb 20, 2018 21.30 21.30 20.74 20.75 747 +0.77(+3.87%)
Feb 16, 2018 19.97 19.97 19.97 0 +0.39(+2.00%)
Feb 15, 2018 17.86 19.60 17.86 19.58 5,675 +1.43(+7.88%)
Feb 14, 2018 17.75 18.38 17.75 18.15 5,757 +0.14(+0.78%)
Feb 13, 2018 18.03 18.34 18.01 18.01 1,509 -0.27(-1.48%)
Feb 12, 2018 19.13 19.13 18.28 18.28 1,273 -0.45(-2.40%)
Feb 09, 2018 19.09 19.09 18.38 18.73 7,701 -0.63(-3.25%)
Feb 08, 2018 19.15 19.42 19.15 19.36 1,515 +0.05(+0.26%)
Feb 07, 2018 19.18 19.34 19.18 19.31 1,314 -0.04(-0.21%)
Feb 06, 2018 19.33 19.60 18.69 19.35 3,020 -0.42(-2.12%)
Feb 05, 2018 20.61 20.61 19.77 19.77 6,173 -0.72(-3.50%)
Feb 02, 2018 20.00 20.49 19.97 20.49 3,689 +0.61(+3.06%)
Feb 01, 2018 19.98 19.98 19.88 19.88 825 +0.04(+0.22%)
Jan 31, 2018 19.80 19.86 19.76 19.84 2,220 +0.14(+0.69%)
Jan 30, 2018 19.70 19.83 19.51 19.70 3,252 +0.20(+1.03%)
Jan 29, 2018 19.50 19.85 19.50 19.50 4,464 -0.19(-0.96%)
Jan 26, 2018 19.50 19.82 18.73 19.69 3,540 -0.40(-1.99%)
Jan 25, 2018 20.50 20.50 20.00 20.09 7,448 +0.05(+0.25%)
Jan 24, 2018 20.68 20.68 20.04 20.04 3,304 -0.36(-1.76%)
Jan 23, 2018 21.12 21.17 20.11 20.40 5,988 -0.73(-3.45%)
Jan 22, 2018 21.14 21.14 20.67 21.13 1,818 +0.43(+2.08%)
Jan 19, 2018 20.45 20.77 20.45 20.70 2,757 +0.50(+2.48%)
Jan 18, 2018 20.47 20.47 20.14 20.20 2,488 -0.28(-1.36%)
Jan 17, 2018 19.99 20.48 19.99 20.48 2,519 +1.37(+7.16%)
Jan 16, 2018 20.92 20.92 18.55 19.11 10,040 -1.39(-6.77%)
Jan 12, 2018 20.50 20.50 20.50 0 +0.55(+2.76%)
Jan 11, 2018 18.86 20.03 18.86 19.95 2,523 +1.40(+7.52%)
Jan 10, 2018 18.55 18.55 2,432 -0.73(-3.79%)
Jan 09, 2018 19.48 19.64 18.75 19.29 3,957 -0.32(-1.66%)
Jan 08, 2018 19.95 20.59 19.61 19.61 12,115 -0.04(-0.19%)
Jan 05, 2018 19.55 19.85 18.19 19.65 16,955 +0.50(+2.60%)
Jan 04, 2018 18.33 19.27 17.35 19.15 15,449 +0.75(+4.08%)
Jan 03, 2018 18.83 18.83 18.40 18.40 1,615 -0.10(-0.54%)
Jan 02, 2018 19.00 19.00 18.24 18.50 5,815 +0.86(+4.87%)
Dec 29, 2017 17.64 17.64 17.64 0 -0.05(-0.28%)
Dec 28, 2017 17.12 17.69 17.12 17.69 2,607 +0.77(+4.52%)
Dec 27, 2017 17.06 17.06 16.85 16.93 3,722 -0.57(-3.29%)
Dec 26, 2017 17.50 17.50 17.50 17.50 215 +0.46(+2.70%)
Dec 22, 2017 16.71 17.04 16.70 17.04 445 +0.37(+2.21%)
Dec 21, 2017 17.70 17.70 16.64 16.67 2,294 -0.18(-1.06%)
Dec 20, 2017 16.91 16.91 16.85 16.85 2,113 +0.77(+4.79%)
Dec 19, 2017 16.53 16.58 16.08 16.08 3,424 +0.07(+0.44%)
Dec 18, 2017 17.03 17.03 16.01 16.01 2,369 -1.02(-5.99%)
Dec 15, 2017 16.62 17.07 16.55 17.03 2,131 +0.51(+3.06%)
Dec 14, 2017 16.67 17.41 16.52 16.52 2,273 +0.53(+3.35%)
Dec 13, 2017 15.59 16.07 15.57 15.99 3,235 -0.09(-0.56%)
Dec 12, 2017 16.38 16.38 16.00 16.08 3,030 -0.53(-3.16%)
Dec 11, 2017 16.80 16.80 16.61 16.61 731 -0.09(-0.57%)
Dec 08, 2017 16.70 16.70 16.70 16.70 139 +0.51(+3.14%)
Dec 07, 2017 16.10 16.19 16.10 16.19 1,003 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.