Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree U.S. Quality Shareholder Yield Fund (NY: QSY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 27, 2009 28.77 28.98 28.98 28.98 838 -0.42(-1.43%)
Nov 25, 2009 29.33 29.40 29.33 29.40 1,933 +0.07(+0.23%)
Nov 24, 2009 29.29 29.34 29.02 29.34 3,613 +0.05(+0.15%)
Nov 23, 2009 29.49 29.49 29.29 29.29 601 +0.45(+1.56%)
Nov 20, 2009 28.85 28.85 28.84 28.84 599 -0.06(-0.21%)
Nov 19, 2009 29.23 29.23 28.90 28.90 1,566 -0.56(-1.90%)
Nov 18, 2009 29.38 29.46 29.38 29.46 667 -0.02(-0.08%)
Nov 17, 2009 29.49 29.49 29.30 29.49 9,302 -0.01(-0.03%)
Nov 16, 2009 29.40 29.61 29.40 29.50 3,187 +0.32(+1.09%)
Nov 13, 2009 29.03 29.20 29.03 29.18 1,677 +0.21(+0.74%)
Nov 12, 2009 29.30 29.30 28.96 28.97 3,114 -0.28(-0.96%)
Nov 11, 2009 29.37 29.37 29.21 29.25 2,360 +0.02(+0.07%)
Nov 10, 2009 29.15 29.23 29.10 29.23 2,322 +0.25(+0.86%)
Nov 09, 2009 28.74 28.98 28.74 28.98 244 +0.41(+1.43%)
Nov 06, 2009 28.62 28.62 28.57 28.57 239 +0.03(+0.09%)
Nov 05, 2009 28.45 28.55 28.44 28.55 2,390 +0.40(+1.42%)
Nov 04, 2009 28.32 28.46 28.12 28.14 6,061 +0.12(+0.42%)
Nov 03, 2009 27.84 28.03 27.84 28.03 1,344 +0.13(+0.45%)
Nov 02, 2009 27.82 28.09 27.69 27.90 8,646 -0.05(-0.18%)
Oct 30, 2009 28.35 28.35 27.77 27.95 3,832 -0.49(-1.73%)
Oct 29, 2009 28.01 28.45 28.01 28.45 2,002 +0.62(+2.22%)
Oct 28, 2009 28.10 28.10 27.77 27.83 4,924 -0.59(-2.07%)
Oct 27, 2009 28.35 28.43 28.26 28.42 992 +0.10(+0.34%)
Oct 26, 2009 28.98 28.98 28.32 28.32 8,443 -0.39(-1.37%)
Oct 23, 2009 28.65 28.71 28.65 28.71 2,293 -0.05(-0.17%)
Oct 22, 2009 28.77 28.77 28.76 28.76 1,998 +0.03(+0.12%)
Oct 21, 2009 28.93 29.22 28.72 28.73 18,751 -0.30(-1.02%)
Oct 20, 2009 28.95 29.04 28.91 29.03 6,722 -0.16(-0.54%)
Oct 19, 2009 28.80 29.19 28.80 29.18 3,325 +0.36(+1.25%)
Oct 16, 2009 28.75 28.82 28.62 28.82 1,124 -0.01(-0.03%)
Oct 15, 2009 28.63 28.83 28.60 28.83 44,208 +0.20(+0.70%)
Oct 14, 2009 28.54 28.63 28.46 28.63 5,573 +0.35(+1.24%)
Oct 13, 2009 28.23 28.31 28.16 28.28 10,893 +0.02(+0.07%)
Oct 12, 2009 28.48 28.48 28.26 28.26 1,545 +0.10(+0.37%)
Oct 09, 2009 28.09 28.15 28.03 28.15 2,109 +0.06(+0.23%)
Oct 08, 2009 27.90 28.09 27.89 28.09 7,529 +0.33(+1.18%)
Oct 07, 2009 27.63 27.76 27.62 27.76 1,293 +0.12(+0.43%)
Oct 06, 2009 27.54 27.68 27.54 27.64 1,682 +0.29(+1.06%)
Oct 05, 2009 27.03 27.35 27.03 27.35 6,544 +0.37(+1.36%)
Oct 02, 2009 26.98 27.08 26.98 26.99 2,912 -0.21(-0.77%)
Oct 01, 2009 27.39 27.39 27.15 27.19 22,977 -0.22(-0.79%)
Sep 30, 2009 27.59 27.59 27.41 27.41 1,409 -0.28(-1.00%)
Sep 29, 2009 27.86 27.86 27.60 27.69 25,496 +0.48(+1.76%)
Sep 25, 2009 27.34 27.21 27.21 27.21 1,557 -0.24(-0.86%)
Sep 24, 2009 27.68 27.68 27.43 27.45 866 -0.37(-1.34%)
Sep 23, 2009 27.92 27.98 27.82 27.82 36,378 -0.23(-0.80%)
Sep 22, 2009 28.05 28.09 28.04 28.04 8,234 +0.19(+0.69%)
Sep 21, 2009 27.85 27.85 27.85 27.85 359 -0.35(-1.24%)
Sep 18, 2009 28.20 28.20 28.20 28.20 239 +0.05(+0.18%)
Sep 17, 2009 28.32 28.32 28.11 28.15 3,265 +0.02(+0.06%)
Sep 16, 2009 27.97 28.14 27.97 28.14 479 +0.31(+1.11%)
Sep 15, 2009 27.76 27.84 27.64 27.83 17,535 +0.14(+0.51%)
Sep 14, 2009 27.69 27.69 27.69 27.69 128 -0.06(-0.21%)
Sep 11, 2009 27.79 27.79 27.69 27.74 2,574 +0.08(+0.30%)
Sep 10, 2009 27.55 27.75 27.55 27.66 9,757 +0.20(+0.73%)
Sep 09, 2009 27.43 27.55 27.43 27.46 812 +0.13(+0.46%)
Sep 08, 2009 27.33 27.34 27.30 27.34 2,157 +0.32(+1.20%)
Sep 04, 2009 27.01 27.01 27.01 27.01 158 +0.25(+0.95%)
Sep 03, 2009 26.78 26.78 26.75 26.76 933 -0.05(-0.17%)
Sep 02, 2009 26.78 26.84 26.70 26.80 5,180 +0.04(+0.16%)
Sep 01, 2009 27.06 27.36 26.76 26.76 12,061 -0.43(-1.60%)
Aug 31, 2009 27.16 27.19 27.09 27.19 10,747 -0.18(-0.67%)
Aug 28, 2009 27.49 27.49 27.38 27.38 268 -0.08(-0.30%)
Aug 27, 2009 27.28 27.52 27.28 27.46 1,976 -0.04(-0.15%)
Aug 26, 2009 27.29 27.50 27.29 27.50 5,123 +0.11(+0.40%)
Aug 25, 2009 27.61 27.66 27.39 27.39 4,755 +0.02(+0.06%)
Aug 24, 2009 27.38 27.47 27.32 27.38 2,312 +0.18(+0.68%)
Aug 21, 2009 26.98 27.19 26.98 27.19 6,526 +0.54(+2.03%)
Aug 20, 2009 26.58 26.73 26.58 26.65 8,131 +0.06(+0.21%)
Aug 19, 2009 26.37 26.67 26.33 26.60 6,701 +0.25(+0.96%)
Aug 18, 2009 26.20 26.34 26.20 26.34 254 +0.12(+0.45%)
Aug 17, 2009 26.28 26.28 26.13 26.23 11,633 -0.57(-2.12%)
Aug 14, 2009 26.79 26.79 26.79 26.79 479 -0.04(-0.16%)
Aug 13, 2009 26.78 26.83 26.78 26.83 1,013 -0.01(-0.03%)
Aug 12, 2009 26.63 26.84 26.63 26.84 1,472 +0.30(+1.13%)
Aug 11, 2009 26.58 26.58 26.42 26.54 1,359 -0.13(-0.50%)
Aug 10, 2009 26.63 26.68 26.63 26.68 429 -0.19(-0.71%)
Aug 07, 2009 26.61 26.87 26.56 26.87 4,006 +0.44(+1.67%)
Aug 06, 2009 26.43 26.43 26.32 26.43 4,427 -0.01(-0.03%)
Aug 05, 2009 26.44 26.44 26.43 26.43 1,663 -0.35(-1.31%)
Aug 04, 2009 26.59 26.78 26.59 26.78 3,507 -0.03(-0.09%)
Aug 03, 2009 26.96 26.96 26.39 26.81 7,249 +0.41(+1.55%)
Jul 31, 2009 25.94 26.51 25.94 26.40 2,568 +0.02(+0.09%)
Jul 30, 2009 26.35 26.58 26.35 26.38 1,541 +0.37(+1.41%)
Jul 29, 2009 26.13 26.16 25.97 26.01 3,284 -0.30(-1.14%)
Jul 28, 2009 26.10 26.31 26.10 26.31 5,161 +0.07(+0.26%)
Jul 27, 2009 26.08 26.25 26.06 26.24 15,258 +0.19(+0.73%)
Jul 24, 2009 26.05 26.05 26.05 26.05 479 +0.03(+0.13%)
Jul 23, 2009 25.53 26.03 25.52 26.02 2,810 +0.59(+2.31%)
Jul 22, 2009 25.47 25.47 25.43 25.43 2,310 +0.14(+0.55%)
Jul 21, 2009 25.41 25.41 25.28 25.29 2,552 +0.11(+0.43%)
Jul 20, 2009 25.18 25.18 25.18 25.18 153 +0.21(+0.84%)
Jul 17, 2009 24.96 25.02 24.96 24.97 4,320 -0.10(-0.40%)
Jul 16, 2009 24.70 25.07 24.68 25.07 1,557 +0.38(+1.53%)
Jul 15, 2009 23.86 24.76 23.86 24.70 2,481 +0.57(+2.35%)
Jul 14, 2009 24.10 24.13 24.03 24.13 1,331 +0.15(+0.62%)
Jul 13, 2009 23.53 23.98 23.49 23.98 2,710 +0.42(+1.77%)
Jul 10, 2009 23.70 23.70 23.56 23.56 599 -0.25(-1.05%)
Jul 09, 2009 23.80 23.81 23.70 23.81 2,037 +0.08(+0.35%)
Jul 08, 2009 23.75 23.76 23.38 23.73 9,917 +0.02(+0.07%)
Jul 07, 2009 23.99 24.04 23.71 23.71 2,540 -0.26(-1.08%)
Jul 06, 2009 23.91 24.02 23.83 23.97 15,250 -0.14(-0.59%)
Jul 02, 2009 24.34 24.34 24.11 24.11 2,401 -0.85(-3.41%)
Jul 01, 2009 25.09 25.09 24.97 24.97 633 +0.25(+1.01%)
Jun 30, 2009 24.85 24.85 24.72 24.72 479 +0.02(+0.07%)
Jun 29, 2009 24.70 24.70 24.70 24.70 125 +0.00(+0.00%)
Jun 26, 2009 24.57 24.70 24.51 24.70 1,720 +0.03(+0.10%)
Jun 25, 2009 24.33 24.67 24.33 24.67 2,516 +0.50(+2.07%)
Jun 24, 2009 24.27 24.27 24.08 24.17 3,228 +0.08(+0.35%)
Jun 23, 2009 24.48 24.48 24.03 24.09 5,777 -0.06(-0.25%)
Jun 22, 2009 24.36 24.50 23.62 24.15 43,355 -0.64(-2.59%)
Jun 19, 2009 24.95 24.95 24.72 24.79 2,265 +0.02(+0.07%)
Jun 18, 2009 24.75 24.94 24.73 24.77 2,624 +0.15(+0.61%)
Jun 17, 2009 24.87 24.87 24.62 24.62 1,605 -0.48(-1.89%)
Jun 16, 2009 25.49 25.49 25.03 25.10 10,401 -0.26(-1.03%)
Jun 15, 2009 25.58 25.59 25.36 25.36 2,426 -0.86(-3.27%)
Jun 12, 2009 26.16 26.23 26.03 26.22 8,602 -0.34(-1.29%)
Jun 11, 2009 26.33 26.70 26.33 26.56 4,663 +0.37(+1.41%)
Jun 10, 2009 26.38 26.44 26.01 26.19 6,065 -0.09(-0.32%)
Jun 09, 2009 26.18 26.28 26.18 26.28 2,076 +0.28(+1.06%)
Jun 08, 2009 25.83 26.00 25.54 26.00 4,236 -0.08(-0.32%)
Jun 05, 2009 26.10 26.28 25.94 26.08 9,839 +0.01(+0.03%)
Jun 04, 2009 25.84 26.08 25.62 26.08 4,930 +0.67(+2.63%)
Jun 03, 2009 25.97 25.97 25.32 25.41 21,019 -1.02(-3.85%)
Jun 02, 2009 26.36 26.44 26.27 26.43 14,054 +0.15(+0.58%)
Jun 01, 2009 25.78 26.27 25.30 26.27 3,318 +0.94(+3.72%)
May 29, 2009 24.72 25.33 24.72 25.33 7,670 +0.39(+1.58%)
May 28, 2009 24.53 24.94 24.26 24.94 9,123 +0.50(+2.04%)
May 27, 2009 24.79 25.06 24.43 24.44 99,891 -0.29(-1.16%)
May 26, 2009 24.25 24.73 24.12 24.73 5,720 +0.50(+2.04%)
May 22, 2009 24.30 24.30 24.18 24.23 2,124 +0.32(+1.33%)
May 21, 2009 24.32 24.32 23.91 23.91 2,716 -1.16(-4.63%)
May 20, 2009 25.13 25.35 25.07 25.07 1,921 +0.13(+0.50%)
May 19, 2009 24.69 26.00 24.57 24.95 5,783 +0.32(+1.29%)
May 18, 2009 24.10 24.63 22.70 24.63 5,789 +0.63(+2.64%)
May 14, 2009 23.72 24.06 23.72 24.00 2,304 +0.28(+1.16%)
May 13, 2009 24.61 24.61 23.63 23.72 5,400 -0.93(-3.76%)
May 12, 2009 27.54 27.54 24.00 24.65 3,247 -0.21(-0.84%)
May 11, 2009 33.41 26.78 24.72 24.86 4,071 -0.49(-1.93%)
May 08, 2009 25.01 25.35 24.97 25.35 1,375 +0.86(+3.50%)
May 07, 2009 25.73 25.73 24.49 24.49 3,063 -0.43(-1.71%)
May 06, 2009 25.00 25.70 24.53 24.92 8,689 +0.72(+2.97%)
May 05, 2009 24.29 24.29 24.08 24.20 2,739 -0.09(-0.38%)
May 04, 2009 25.93 25.93 23.86 24.29 2,236 +1.10(+4.73%)
May 01, 2009 23.19 23.19 23.19 23.19 5,269 +0.07(+0.30%)
Apr 30, 2009 23.51 23.55 23.03 23.12 1,029 -0.06(-0.25%)
Apr 29, 2009 22.64 23.19 22.64 23.18 1,592 +0.87(+3.90%)
Apr 28, 2009 22.51 22.51 22.31 22.31 2,209 -0.46(-2.03%)
Apr 27, 2009 22.15 22.77 22.15 22.77 782 -0.12(-0.54%)
Apr 24, 2009 22.40 22.90 22.40 22.90 2,938 +0.82(+3.74%)
Apr 23, 2009 22.15 22.15 21.80 22.07 9,094 -0.35(-1.56%)
Apr 22, 2009 21.92 22.42 21.88 22.42 3,398 +0.36(+1.63%)
Apr 21, 2009 22.00 22.06 21.87 22.06 491 +0.56(+2.60%)
Apr 20, 2009 22.38 22.40 21.50 21.50 9,431 -1.26(-5.53%)
Apr 17, 2009 22.80 22.80 22.52 22.76 6,781 +0.22(+0.96%)
Apr 16, 2009 22.85 22.85 22.15 22.55 2,634 +0.26(+1.16%)
Apr 15, 2009 21.96 22.32 21.86 22.29 5,558 +0.25(+1.14%)
Apr 14, 2009 22.60 22.60 21.95 22.04 3,411 -0.53(-2.37%)
Apr 13, 2009 22.48 22.57 22.00 22.57 1,976 +0.12(+0.52%)
Apr 09, 2009 22.03 22.45 21.91 22.45 4,370 +1.07(+4.99%)
Apr 08, 2009 21.21 21.39 21.14 21.39 3,811 +0.35(+1.67%)
Apr 07, 2009 21.26 21.26 21.04 21.04 1,257 -0.66(-3.04%)
Apr 06, 2009 21.74 22.11 21.33 21.69 9,737 -0.38(-1.74%)
Apr 03, 2009 21.66 22.08 21.57 22.08 7,184 +0.50(+2.32%)
Apr 02, 2009 20.84 21.85 20.84 21.58 2,446 +0.85(+4.11%)
Apr 01, 2009 20.28 20.73 20.28 20.73 359 +0.47(+2.31%)
Mar 31, 2009 20.37 20.56 20.14 20.26 9,865 +0.19(+0.96%)
Mar 30, 2009 21.11 21.11 19.80 20.07 36,923 -1.06(-5.02%)
Mar 26, 2009 21.19 21.24 21.13 21.13 612 +0.12(+0.56%)
Mar 25, 2009 20.99 21.17 20.35 21.01 9,936 +0.26(+1.25%)
Mar 24, 2009 20.73 21.13 19.95 20.75 1,488 -0.38(-1.82%)
Mar 23, 2009 20.60 21.14 20.60 21.14 6,133 +1.45(+7.38%)
Mar 20, 2009 20.06 20.06 19.68 19.68 868 -0.84(-4.10%)
Mar 19, 2009 20.84 20.84 20.42 20.53 4,441 +0.16(+0.78%)
Mar 18, 2009 19.57 20.43 19.54 20.37 3,408 +0.73(+3.70%)
Mar 17, 2009 19.01 19.64 19.01 19.64 3,608 +0.45(+2.35%)
Mar 16, 2009 19.80 19.80 19.19 19.19 10,048 -0.05(-0.26%)
Mar 13, 2009 19.42 19.42 19.01 19.24 0 +0.14(+0.74%)
Mar 12, 2009 18.38 19.10 18.22 19.10 5,914 +0.47(+2.51%)
Mar 11, 2009 18.60 18.73 18.32 18.63 11,024 +0.28(+1.50%)
Mar 10, 2009 17.28 18.37 17.28 18.36 36,467 +1.23(+7.16%)
Mar 09, 2009 16.86 17.56 16.86 17.13 11,203 -0.07(-0.39%)
Mar 06, 2009 17.23 17.23 16.69 17.20 0 +0.12(+0.68%)
Mar 05, 2009 17.56 17.88 17.08 17.08 4,975 -0.88(-4.92%)
Mar 04, 2009 17.79 18.26 17.77 17.96 17,099 +0.56(+3.21%)
Mar 02, 2009 18.23 19.99 17.36 17.41 25,203 -1.30(-6.96%)
Feb 27, 2009 18.66 19.19 18.57 18.71 0 -0.43(-2.22%)
Feb 26, 2009 19.68 19.68 19.13 19.13 10,516 -0.21(-1.08%)
Feb 25, 2009 19.38 19.78 19.02 19.34 12,161 -0.37(-1.86%)
Feb 24, 2009 18.78 19.71 18.78 19.71 13,532 +1.01(+5.40%)
Feb 23, 2009 19.34 19.36 18.70 18.70 11,394 -0.94(-4.80%)
Feb 20, 2009 19.88 19.88 19.34 19.64 24,550 -0.45(-2.24%)
Feb 19, 2009 20.26 20.40 20.00 20.09 30,379 -0.18(-0.86%)
Feb 18, 2009 20.52 20.52 20.10 20.27 13,082 -0.11(-0.53%)
Feb 17, 2009 20.69 20.81 20.38 20.38 5,379 -1.45(-6.65%)
Feb 13, 2009 21.98 22.01 21.71 21.83 7,776 +0.08(+0.38%)
Feb 12, 2009 21.24 21.74 21.09 21.74 40,100 +0.03(+0.12%)
Feb 11, 2009 21.85 21.92 21.44 21.72 2,895 +0.03(+0.15%)
Feb 10, 2009 22.89 22.89 21.64 21.69 9,937 -1.41(-6.11%)
Feb 09, 2009 22.95 23.28 22.95 23.10 1,410 +0.30(+1.32%)
Feb 06, 2009 22.45 22.83 22.45 22.80 6,342 +0.73(+3.30%)
Feb 05, 2009 22.07 22.07 22.07 22.07 1,198 +0.42(+1.92%)
Feb 04, 2009 21.92 22.01 21.65 21.65 2,934 +0.25(+1.17%)
Feb 03, 2009 21.40 21.40 21.40 21.40 389 +0.12(+0.55%)
Feb 02, 2009 21.04 22.18 20.96 21.29 4,726 -0.18(-0.82%)
Jan 30, 2009 21.88 21.88 21.46 21.46 0 -0.66(-2.98%)
Jan 29, 2009 22.51 22.51 22.12 22.12 617 -1.02(-4.40%)
Jan 28, 2009 21.53 23.14 21.53 23.14 3,606 +0.96(+4.33%)
Jan 27, 2009 21.94 22.29 21.94 22.18 1,266 +0.36(+1.64%)
Jan 26, 2009 21.91 22.35 21.82 21.82 6,242 +0.24(+1.12%)
Jan 23, 2009 21.58 21.58 21.58 21.58 0 +0.00(+0.00%)
Jan 22, 2009 21.29 21.80 21.21 21.58 6,193 -0.51(-2.30%)
Jan 21, 2009 21.21 22.09 20.87 22.09 8,502 +0.51(+2.38%)
Jan 20, 2009 21.57 21.57 21.57 21.57 215 -0.72(-3.23%)
Jan 16, 2009 21.93 22.69 21.80 22.30 10,226 +0.37(+1.67%)
Jan 15, 2009 21.39 22.03 20.94 21.93 12,329 +0.20(+0.92%)
Jan 14, 2009 21.97 22.01 21.64 21.73 9,148 -1.01(-4.44%)
Jan 13, 2009 22.67 22.82 22.58 22.74 16,311 +0.06(+0.25%)
Jan 12, 2009 23.46 23.46 22.57 22.68 3,682 -1.07(-4.50%)
Jan 09, 2009 23.67 23.85 23.65 23.75 10,853 -0.31(-1.28%)
Jan 08, 2009 23.87 24.06 23.87 24.06 922 -0.11(-0.46%)
Jan 07, 2009 24.17 24.26 23.99 24.17 3,290 -0.76(-3.04%)
Jan 06, 2009 25.17 25.17 24.70 24.92 4,566 +0.39(+1.60%)
Jan 05, 2009 24.17 24.70 24.17 24.53 9,170 +0.15(+0.62%)
Jan 02, 2009 24.13 24.38 24.04 24.38 0 +1.14(+4.92%)
Jan 01, 2009 22.66 23.24 22.10 23.24 0 +0.00(+0.00%)
Dec 31, 2008 22.66 23.24 22.10 23.24 11,388 +0.49(+2.16%)
Dec 30, 2008 22.17 22.75 22.17 22.75 12,354 +0.85(+3.89%)
Dec 29, 2008 22.15 22.20 21.24 21.90 31,006 -0.02(-0.08%)
Dec 26, 2008 22.00 22.00 21.14 21.91 6,186 +0.18(+0.81%)
Dec 24, 2008 21.03 21.84 21.03 21.74 3,276 +0.13(+0.58%)
Dec 23, 2008 22.07 22.07 21.56 21.61 13,248 +0.02(+0.12%)
Dec 22, 2008 22.65 22.65 21.59 21.59 3,109 -1.23(-5.41%)
Dec 19, 2008 22.84 23.36 22.70 22.82 8,456 +0.16(+0.70%)
Dec 18, 2008 22.87 23.60 22.66 22.66 3,821 -0.81(-3.45%)
Dec 17, 2008 23.50 23.91 23.45 23.47 2,326 +0.06(+0.25%)
Dec 16, 2008 22.42 23.48 22.42 23.41 4,600 +1.64(+7.55%)
Dec 15, 2008 22.58 22.58 21.77 21.77 2,511 -0.70(-3.12%)
Dec 12, 2008 22.00 22.54 21.71 22.47 8,876 +1.02(+4.75%)
Dec 11, 2008 22.53 23.14 21.45 21.45 6,809 -1.69(-7.32%)
Dec 10, 2008 23.05 23.55 21.64 23.15 54,924 +0.13(+0.54%)
Dec 09, 2008 25.78 25.78 21.81 23.02 28,136 -0.07(-0.29%)
Dec 08, 2008 21.06 24.49 21.06 23.09 23,943 +0.62(+2.75%)
Dec 05, 2008 22.03 22.47 20.99 22.47 9,715 +0.33(+1.47%)
Dec 04, 2008 24.16 24.16 21.91 22.15 5,839 -0.38(-1.70%)
Dec 03, 2008 21.28 22.53 20.88 22.53 21,076 +1.43(+6.76%)
Dec 02, 2008 20.53 25.87 20.53 21.10 41,862 +0.14(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.