Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hersha Hospitality Trust (NY: HT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 8.930 9.000 8.650 8.830 395,837 -0.33(-3.60%)
Nov 29, 2021 9.930 9.930 8.945 9.160 501,120 -0.60(-6.15%)
Nov 26, 2021 9.330 9.840 8.555 9.760 1,612,890 -0.26(-2.59%)
Nov 24, 2021 9.890 10.11 9.820 10.02 421,009 +0.12(+1.21%)
Nov 23, 2021 10.17 10.25 9.820 9.900 768,202 -0.28(-2.75%)
Nov 22, 2021 10.45 10.45 10.12 10.18 225,051 -0.11(-1.07%)
Nov 19, 2021 10.13 10.34 9.990 10.29 198,129 -0.07(-0.68%)
Nov 18, 2021 10.49 10.41 10.30 10.36 212,577 -0.16(-1.52%)
Nov 17, 2021 10.76 10.81 10.44 10.52 276,764 -0.35(-3.22%)
Nov 16, 2021 11.23 11.23 10.82 10.87 281,483 -0.33(-2.95%)
Nov 15, 2021 11.24 11.24 11.01 11.20 321,692 +0.04(+0.36%)
Nov 12, 2021 10.84 11.30 10.79 11.16 929,023 +0.34(+3.14%)
Nov 11, 2021 11.12 11.15 10.74 10.82 272,774 -0.30(-2.70%)
Nov 10, 2021 11.60 11.12 490,231 -0.60(-5.12%)
Nov 09, 2021 11.30 11.82 11.23 11.72 932,682 +0.46(+4.09%)
Nov 08, 2021 11.29 11.64 11.07 11.26 1,029,230 +0.05(+0.45%)
Nov 05, 2021 10.70 11.49 10.66 11.21 1,008,345 +0.70(+6.66%)
Nov 04, 2021 10.41 10.83 10.41 10.51 798,341 -0.02(-0.19%)
Nov 03, 2021 9.790 10.57 9.780 10.53 938,181 +0.72(+7.34%)
Nov 02, 2021 9.470 9.975 9.470 9.810 906,396 +0.34(+3.59%)
Nov 01, 2021 8.930 9.580 9.222 9.470 989,071 +0.54(+6.05%)
Oct 29, 2021 8.180 8.977 8.180 8.930 1,345,505 +0.76(+9.30%)
Oct 28, 2021 8.110 8.200 7.920 8.170 551,114 +0.04(+0.49%)
Oct 27, 2021 8.410 8.530 8.110 8.130 613,738 -0.24(-2.87%)
Oct 26, 2021 8.590 8.360 8.370 298,806 -0.26(-3.01%)
Oct 25, 2021 8.610 8.750 8.460 8.630 343,447 -0.04(-0.46%)
Oct 22, 2021 8.880 8.900 8.650 8.670 279,839 -0.26(-2.91%)
Oct 21, 2021 8.920 9.050 8.860 8.930 281,846 -0.01(-0.11%)
Oct 20, 2021 9.060 9.060 8.890 8.940 305,615 -0.03(-0.33%)
Oct 19, 2021 9.070 9.070 8.930 8.970 465,192 -0.06(-0.66%)
Oct 18, 2021 9.250 9.330 8.950 9.030 625,642 -0.01(-0.11%)
Oct 15, 2021 9.180 9.380 9.015 9.040 234,163 +0.09(+1.01%)
Oct 14, 2021 9.000 9.070 8.890 8.950 217,784 +0.06(+0.67%)
Oct 13, 2021 8.920 8.980 8.760 8.890 276,688 -0.09(-1.00%)
Oct 12, 2021 8.820 9.020 8.800 8.980 181,403 +0.13(+1.47%)
Oct 11, 2021 8.710 8.970 8.430 8.850 239,244 +0.02(+0.23%)
Oct 08, 2021 8.950 9.030 8.820 8.830 216,315 -0.15(-1.67%)
Oct 07, 2021 9.170 9.300 8.965 8.980 355,623 -0.14(-1.54%)
Oct 06, 2021 9.080 9.240 8.930 9.120 580,025 -0.13(-1.41%)
Oct 05, 2021 9.420 9.420 9.170 9.250 357,769 -0.12(-1.28%)
Oct 04, 2021 9.650 9.660 9.340 9.370 294,809 -0.25(-2.60%)
Oct 01, 2021 9.460 9.760 9.460 9.620 280,107 +0.29(+3.11%)
Sep 30, 2021 9.490 9.500 9.250 9.330 233,610 -0.17(-1.79%)
Sep 29, 2021 9.710 9.710 9.490 9.500 257,498 -0.19(-1.96%)
Sep 28, 2021 9.840 10.08 9.660 9.690 233,546 -0.23(-2.32%)
Sep 27, 2021 9.850 10.25 9.815 9.920 317,013 +0.18(+1.85%)
Sep 24, 2021 9.740 9.880 9.650 9.740 212,124 -0.06(-0.61%)
Sep 23, 2021 9.700 9.940 9.700 9.800 240,354 +0.18(+1.87%)
Sep 22, 2021 9.470 9.670 9.440 9.620 398,750 +0.28(+3.00%)
Sep 21, 2021 9.360 9.610 9.330 9.340 433,821 -0.05(-0.53%)
Sep 20, 2021 9.220 9.460 9.060 9.390 414,973 -0.02(-0.21%)
Sep 17, 2021 9.420 9.580 9.320 9.410 1,425,958 -0.03(-0.32%)
Sep 16, 2021 9.430 9.540 9.265 9.440 327,188 +0.07(+0.75%)
Sep 15, 2021 9.490 9.490 9.250 9.370 268,570 -0.05(-0.53%)
Sep 14, 2021 9.580 9.630 9.340 9.420 335,181 -0.12(-1.26%)
Sep 13, 2021 8.980 9.620 8.920 9.540 434,408 +0.66(+7.43%)
Sep 10, 2021 9.020 9.030 8.840 8.880 285,581 -0.07(-0.78%)
Sep 09, 2021 9.030 9.230 8.950 8.950 319,843 -0.12(-1.32%)
Sep 08, 2021 9.190 9.370 8.990 9.070 256,710 -0.20(-2.16%)
Sep 07, 2021 9.340 9.399 9.100 9.270 311,851 -0.09(-0.96%)
Sep 03, 2021 9.370 9.500 9.200 9.360 214,600 -0.08(-0.85%)
Sep 02, 2021 9.500 9.540 9.370 9.440 183,808 -0.02(-0.21%)
Sep 01, 2021 9.310 9.470 9.200 9.460 334,966 +0.08(+0.85%)
Aug 31, 2021 9.240 9.480 9.210 9.380 196,473 +0.06(+0.64%)
Aug 30, 2021 9.390 9.440 9.130 9.320 303,886 -0.11(-1.17%)
Aug 27, 2021 8.980 9.430 8.980 9.430 291,154 +0.46(+5.13%)
Aug 26, 2021 9.160 9.200 8.910 8.970 181,050 -0.20(-2.18%)
Aug 25, 2021 9.180 9.330 9.020 9.170 306,445 +0.04(+0.44%)
Aug 24, 2021 8.800 9.180 8.800 9.130 358,884 +0.36(+4.10%)
Aug 23, 2021 8.770 8.920 8.649 8.770 322,444 +0.15(+1.74%)
Aug 20, 2021 8.500 8.700 8.450 8.620 269,583 +0.07(+0.82%)
Aug 19, 2021 8.550 8.680 8.420 8.550 279,722 -0.18(-2.06%)
Aug 18, 2021 8.750 9.000 8.600 8.730 239,596 +0.00(+0.00%)
Aug 17, 2021 8.800 8.860 8.560 8.730 284,966 -0.22(-2.46%)
Aug 16, 2021 8.900 9.040 8.700 8.950 246,699 -0.04(-0.44%)
Aug 13, 2021 9.230 9.230 8.955 8.990 418,625 -0.33(-3.54%)
Aug 12, 2021 9.620 9.620 9.280 9.320 308,085 -0.25(-2.61%)
Aug 11, 2021 9.350 9.579 9.200 9.570 182,595 +0.24(+2.57%)
Aug 10, 2021 9.220 9.470 9.100 9.330 290,203 +0.12(+1.30%)
Aug 09, 2021 9.400 9.430 9.120 9.210 370,155 -0.36(-3.76%)
Aug 06, 2021 9.460 9.590 9.460 9.570 252,213 +0.33(+3.57%)
Aug 05, 2021 8.960 9.380 8.850 9.240 429,218 +0.39(+4.41%)
Aug 04, 2021 8.880 9.130 8.780 8.850 347,552 -0.28(-3.07%)
Aug 03, 2021 9.290 9.320 8.870 9.130 484,296 -0.16(-1.72%)
Aug 02, 2021 9.520 9.860 9.220 9.290 246,785 -0.12(-1.28%)
Jul 30, 2021 9.760 9.950 9.390 9.410 238,257 -0.40(-4.08%)
Jul 29, 2021 9.840 9.960 9.670 9.810 244,099 +0.06(+0.62%)
Jul 28, 2021 9.810 9.980 9.400 9.750 315,600 -0.06(-0.61%)
Jul 27, 2021 9.860 10.00 9.610 9.810 237,959 -0.15(-1.51%)
Jul 26, 2021 9.540 9.970 9.440 9.960 315,024 +0.52(+5.51%)
Jul 23, 2021 9.620 9.750 9.305 9.440 169,109 -0.15(-1.56%)
Jul 22, 2021 9.830 9.880 9.420 9.590 221,790 -0.31(-3.13%)
Jul 21, 2021 9.670 10.11 9.650 9.900 339,347 +0.43(+4.54%)
Jul 20, 2021 8.710 9.740 8.600 9.470 826,232 +0.92(+10.76%)
Jul 19, 2021 9.410 9.540 8.400 8.550 1,042,142 -1.21(-12.40%)
Jul 16, 2021 10.37 10.37 9.760 9.760 315,998 -0.44(-4.31%)
Jul 15, 2021 10.07 10.31 10.01 10.20 273,110 +0.00(+0.00%)
Jul 14, 2021 10.14 10.36 10.00 10.20 290,937 +0.15(+1.49%)
Jul 13, 2021 10.23 10.36 10.01 10.05 353,124 -0.39(-3.74%)
Jul 12, 2021 10.23 10.46 10.13 10.44 295,424 +0.10(+0.97%)
Jul 09, 2021 10.20 10.38 10.14 10.34 329,938 +0.28(+2.78%)
Jul 08, 2021 10.00 10.33 9.765 10.06 380,843 -0.21(-2.04%)
Jul 07, 2021 10.42 10.55 10.18 10.27 326,149 -0.31(-2.93%)
Jul 06, 2021 10.75 10.83 10.41 10.58 394,317 -0.23(-2.13%)
Jul 02, 2021 11.02 11.02 10.75 10.81 160,106 -0.24(-2.17%)
Jul 01, 2021 10.76 11.13 10.76 11.05 302,647 +0.29(+2.70%)
Jun 30, 2021 10.60 10.93 10.57 10.76 166,216 +0.11(+1.03%)
Jun 29, 2021 10.75 10.90 10.57 10.65 183,263 -0.09(-0.84%)
Jun 28, 2021 11.07 11.15 10.51 10.74 417,299 -0.48(-4.28%)
Jun 25, 2021 11.55 11.55 11.20 11.22 730,001 -0.24(-2.09%)
Jun 24, 2021 11.49 11.51 11.17 11.46 206,485 -0.03(-0.26%)
Jun 23, 2021 11.48 11.71 11.47 11.49 203,344 -0.06(-0.52%)
Jun 22, 2021 11.54 11.59 11.31 11.55 182,428 -0.08(-0.69%)
Jun 21, 2021 11.43 11.67 11.21 11.63 284,880 +0.33(+2.92%)
Jun 18, 2021 11.71 11.86 11.25 11.30 773,943 -0.68(-5.68%)
Jun 17, 2021 12.11 12.17 11.76 11.98 413,436 -0.08(-0.66%)
Jun 16, 2021 11.78 12.11 11.66 12.06 211,847 +0.27(+2.29%)
Jun 15, 2021 11.79 11.88 11.66 11.79 197,839 -0.08(-0.67%)
Jun 14, 2021 12.09 12.28 11.75 11.87 167,468 -0.14(-1.17%)
Jun 11, 2021 11.95 12.05 11.83 12.01 159,732 +0.19(+1.61%)
Jun 10, 2021 12.09 12.17 11.66 11.82 303,905 -0.23(-1.91%)
Jun 09, 2021 12.25 12.42 12.03 12.05 287,802 -0.15(-1.23%)
Jun 08, 2021 11.74 12.27 11.64 12.20 439,114 +0.47(+4.01%)
Jun 07, 2021 11.44 11.95 11.44 11.73 405,725 +0.34(+2.99%)
Jun 04, 2021 11.36 11.54 11.29 11.39 185,065 +0.03(+0.26%)
Jun 03, 2021 11.51 11.64 11.28 11.36 313,525 -0.19(-1.65%)
Jun 02, 2021 11.49 11.72 11.33 11.55 458,121 +0.24(+2.12%)
Jun 01, 2021 10.83 11.38 10.80 11.31 787,446 +0.56(+5.21%)
May 28, 2021 10.93 11.01 10.66 10.75 400,053 -0.07(-0.65%)
May 27, 2021 10.88 11.03 10.71 10.82 2,488,367 +0.04(+0.37%)
May 26, 2021 10.33 10.86 10.20 10.78 522,300 +0.46(+4.46%)
May 25, 2021 10.55 10.76 10.30 10.32 537,697 -0.08(-0.77%)
May 24, 2021 10.29 10.45 10.15 10.40 461,855 +0.16(+1.56%)
May 21, 2021 10.41 10.48 10.21 10.24 291,846 -0.09(-0.87%)
May 20, 2021 10.57 10.57 10.10 10.33 440,268 -0.29(-2.73%)
May 19, 2021 10.95 10.95 10.31 10.62 466,184 -0.48(-4.32%)
May 18, 2021 11.08 11.39 10.97 11.10 622,505 +0.11(+1.00%)
May 17, 2021 10.92 11.01 10.64 10.99 293,029 -0.06(-0.54%)
May 14, 2021 10.54 11.18 10.53 11.05 448,995 +0.60(+5.74%)
May 13, 2021 10.34 10.79 10.15 10.45 305,344 +0.11(+1.06%)
May 12, 2021 10.86 11.01 10.29 10.34 536,796 -0.56(-5.14%)
May 11, 2021 10.64 11.00 10.43 10.90 352,290 -0.01(-0.09%)
May 10, 2021 11.77 11.77 10.90 10.91 425,460 -0.72(-6.19%)
May 07, 2021 11.04 11.63 11.01 11.63 363,492 +0.47(+4.21%)
May 06, 2021 11.57 11.80 10.87 11.16 295,671 -0.38(-3.29%)
May 05, 2021 11.44 11.84 11.30 11.54 286,641 +0.24(+2.12%)
May 04, 2021 11.80 11.90 10.97 11.30 621,709 -0.59(-4.96%)
May 03, 2021 11.60 12.18 11.60 11.89 761,667 +0.33(+2.85%)
Apr 30, 2021 11.62 11.68 11.22 11.56 542,300 -0.14(-1.20%)
Apr 29, 2021 11.31 11.84 11.26 11.70 684,175 +0.68(+6.17%)
Apr 28, 2021 10.68 11.37 10.64 11.02 718,242 +0.29(+2.70%)
Apr 27, 2021 10.49 10.76 10.46 10.73 257,060 +0.18(+1.71%)
Apr 26, 2021 10.67 10.95 10.49 10.55 242,118 +0.08(+0.76%)
Apr 23, 2021 10.28 10.59 10.24 10.47 304,500 +0.19(+1.85%)
Apr 22, 2021 10.54 10.60 10.27 10.28 393,573 -0.16(-1.53%)
Apr 21, 2021 10.07 10.58 9.980 10.44 272,043 +0.33(+3.26%)
Apr 20, 2021 10.52 10.52 9.910 10.11 619,390 -0.56(-5.25%)
Apr 19, 2021 10.70 10.88 10.42 10.67 396,820 +0.03(+0.28%)
Apr 16, 2021 10.59 10.72 10.44 10.64 263,700 +0.16(+1.53%)
Apr 15, 2021 10.72 10.72 10.30 10.48 258,637 -0.04(-0.38%)
Apr 14, 2021 10.54 10.93 10.50 10.52 290,418 +0.00(+0.00%)
Apr 13, 2021 10.50 10.69 10.19 10.52 292,428 -0.07(-0.66%)
Apr 12, 2021 10.40 10.64 10.36 10.59 368,011 +0.13(+1.24%)
Apr 09, 2021 10.74 10.74 10.44 10.46 387,100 -0.17(-1.60%)
Apr 08, 2021 10.74 10.78 10.44 10.63 329,036 -0.02(-0.19%)
Apr 07, 2021 10.80 10.80 10.47 10.65 293,869 -0.02(-0.19%)
Apr 06, 2021 10.78 10.99 10.59 10.67 261,549 -0.17(-1.57%)
Apr 05, 2021 10.94 10.97 10.64 10.84 316,788 +0.09(+0.84%)
Apr 01, 2021 10.60 10.85 10.58 10.75 239,700 +0.20(+1.90%)
Mar 31, 2021 10.93 11.01 10.48 10.55 510,434 -0.44(-4.00%)
Mar 30, 2021 10.81 11.15 10.81 10.99 217,714 +0.14(+1.29%)
Mar 29, 2021 11.14 11.44 10.82 10.85 372,023 -0.34(-3.04%)
Mar 26, 2021 11.11 11.38 10.94 11.19 450,100 +0.24(+2.19%)
Mar 25, 2021 10.40 11.12 10.18 10.95 525,399 +0.34(+3.20%)
Mar 24, 2021 10.96 11.33 10.60 10.61 662,624 -0.22(-2.03%)
Mar 23, 2021 11.20 11.37 10.63 10.83 965,799 -0.58(-5.08%)
Mar 22, 2021 11.50 11.74 11.05 11.41 680,231 -0.19(-1.64%)
Mar 19, 2021 12.37 12.37 11.56 11.60 1,084,900 -0.78(-6.30%)
Mar 18, 2021 12.94 12.98 12.35 12.38 440,860 -0.52(-4.03%)
Mar 17, 2021 12.45 13.05 12.41 12.90 636,479 +0.34(+2.71%)
Mar 16, 2021 12.76 12.76 12.16 12.56 389,753 -0.26(-2.03%)
Mar 15, 2021 12.21 12.82 11.79 12.82 679,555 +0.71(+5.86%)
Mar 12, 2021 11.83 12.24 11.63 12.11 567,500 +0.44(+3.77%)
Mar 11, 2021 11.67 11.68 11.00 11.67 766,340 +0.02(+0.17%)
Mar 10, 2021 11.20 11.91 11.10 11.65 955,523 +0.66(+6.01%)
Mar 09, 2021 11.43 11.43 10.80 10.99 643,635 -0.38(-3.34%)
Mar 08, 2021 11.03 11.43 10.73 11.37 500,249 +0.50(+4.60%)
Mar 05, 2021 10.94 10.95 9.790 10.87 689,800 +0.09(+0.83%)
Mar 04, 2021 10.98 11.09 10.44 10.78 459,686 -0.25(-2.27%)
Mar 03, 2021 10.74 11.25 10.74 11.03 395,708 +0.27(+2.51%)
Mar 02, 2021 10.98 11.00 10.52 10.76 575,384 -0.25(-2.27%)
Mar 01, 2021 11.50 11.50 10.92 11.01 485,871 -0.11(-0.99%)
Feb 26, 2021 11.00 11.42 10.75 11.12 572,100 +0.01(+0.09%)
Feb 25, 2021 11.60 11.69 10.82 11.11 882,557 -0.51(-4.39%)
Feb 24, 2021 11.18 11.79 10.95 11.62 985,214 +0.44(+3.94%)
Feb 23, 2021 10.43 11.18 10.04 11.18 704,882 +0.51(+4.78%)
Feb 22, 2021 10.00 10.82 9.950 10.67 765,638 +0.73(+7.34%)
Feb 19, 2021 9.500 9.990 9.500 9.940 457,200 +0.49(+5.19%)
Feb 18, 2021 8.960 9.640 8.820 9.450 555,188 +0.47(+5.23%)
Feb 17, 2021 9.200 9.220 8.902 8.980 430,774 -0.27(-2.92%)
Feb 16, 2021 8.530 9.250 8.530 9.250 602,431 +0.71(+8.31%)
Feb 12, 2021 8.670 8.850 8.530 8.540 283,400 -0.19(-2.18%)
Feb 11, 2021 8.620 8.920 8.460 8.730 431,014 +0.08(+0.92%)
Feb 10, 2021 8.430 8.700 8.410 8.650 266,694 +0.22(+2.61%)
Feb 09, 2021 8.370 8.580 8.150 8.430 468,088 +0.12(+1.44%)
Feb 08, 2021 8.160 8.370 8.090 8.310 280,270 +0.21(+2.59%)
Feb 05, 2021 8.200 8.250 7.950 8.100 213,000 -0.03(-0.37%)
Feb 04, 2021 7.950 8.170 7.950 8.130 271,904 +0.14(+1.75%)
Feb 03, 2021 8.060 8.140 7.750 7.990 298,360 +0.07(+0.88%)
Feb 02, 2021 7.850 8.020 7.640 7.920 351,603 +0.18(+2.33%)
Feb 01, 2021 7.640 7.820 7.510 7.740 325,933 +0.10(+1.31%)
Jan 29, 2021 8.020 8.020 7.540 7.640 579,600 -0.44(-5.45%)
Jan 28, 2021 7.860 8.390 7.800 8.080 490,714 +0.32(+4.12%)
Jan 27, 2021 7.750 7.980 7.690 7.760 506,391 -0.11(-1.40%)
Jan 26, 2021 8.110 8.130 7.640 7.870 497,774 -0.08(-1.01%)
Jan 25, 2021 7.820 8.170 7.600 7.950 494,528 +0.13(+1.66%)
Jan 22, 2021 7.760 7.870 7.520 7.820 321,900 +0.02(+0.26%)
Jan 21, 2021 8.070 8.130 7.730 7.800 410,783 -0.18(-2.26%)
Jan 20, 2021 8.030 8.210 7.930 7.980 353,587 -0.06(-0.75%)
Jan 19, 2021 8.100 8.220 7.760 8.040 297,004 +0.04(+0.50%)
Jan 15, 2021 8.290 8.300 7.800 8.000 428,400 -0.41(-4.88%)
Jan 14, 2021 8.300 8.570 8.300 8.410 293,817 +0.17(+2.06%)
Jan 13, 2021 7.920 8.350 7.920 8.240 288,259 +0.29(+3.65%)
Jan 12, 2021 7.660 8.005 7.660 7.950 305,881 +0.25(+3.25%)
Jan 11, 2021 7.700 7.820 7.470 7.700 285,238 -0.15(-1.91%)
Jan 08, 2021 7.930 8.020 7.720 7.850 264,700 -0.08(-1.01%)
Jan 07, 2021 8.290 8.290 7.710 7.930 343,353 -0.23(-2.82%)
Jan 06, 2021 7.710 8.421 7.640 8.160 568,037 +0.69(+9.24%)
Jan 05, 2021 7.470 7.680 7.460 7.470 378,405 -0.02(-0.27%)
Jan 04, 2021 7.890 7.890 7.440 7.490 486,263 -0.40(-5.07%)
Dec 31, 2020 7.890 7.890 7.890 417,370 -0.03(-0.38%)
Dec 30, 2020 7.920 8.160 7.880 7.920 417,370 -0.07(-0.88%)
Dec 29, 2020 8.180 8.235 7.915 7.990 321,695 -0.19(-2.32%)
Dec 28, 2020 8.110 8.420 8.110 8.180 405,613 +0.16(+2.00%)
Dec 24, 2020 8.040 8.190 7.880 8.020 221,500 -0.08(-0.99%)
Dec 23, 2020 7.800 8.160 7.800 8.100 212,819 +0.34(+4.38%)
Dec 22, 2020 8.040 8.040 7.720 7.760 331,542 -0.28(-3.48%)
Dec 21, 2020 7.940 8.170 7.680 8.040 384,143 -0.18(-2.19%)
Dec 18, 2020 8.320 8.520 8.150 8.220 534,800 -0.18(-2.14%)
Dec 17, 2020 8.560 8.580 8.180 8.400 255,906 -0.10(-1.18%)
Dec 16, 2020 8.450 8.720 8.330 8.500 327,340 +0.07(+0.83%)
Dec 15, 2020 8.250 8.450 8.070 8.430 312,881 +0.23(+2.80%)
Dec 14, 2020 8.450 8.640 8.110 8.200 367,643 -0.22(-2.61%)
Dec 11, 2020 8.780 8.870 8.400 8.420 271,900 -0.48(-5.39%)
Dec 10, 2020 8.920 9.040 8.700 8.900 346,901 +0.09(+1.02%)
Dec 09, 2020 8.900 9.100 8.650 8.810 319,684 -0.04(-0.45%)
Dec 08, 2020 8.510 9.220 8.470 8.850 454,310 +0.23(+2.67%)
Dec 07, 2020 9.320 9.320 8.580 8.620 587,648 -0.78(-8.30%)
Dec 04, 2020 8.830 9.450 8.770 9.400 549,500 +0.63(+7.18%)
Dec 03, 2020 8.380 8.980 8.330 8.770 532,238 +0.49(+5.92%)
Dec 02, 2020 8.100 8.370 8.060 8.280 458,665 +0.17(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.