Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Civeo Corp (NY: CVEO )

24.75 -0.41 (-1.63%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.82 22.28 20.67 21.82 115,754 +1.38(+6.74%)
Nov 29, 2016 19.98 21.36 19.75 20.44 54,657 -0.11(-0.56%)
Nov 28, 2016 20.90 21.13 20.21 20.56 21,079 -0.23(-1.11%)
Nov 25, 2016 21.25 21.36 20.79 20.79 6,919 -0.46(-2.16%)
Nov 23, 2016 21.25 21.25 21.25 0 +0.80(+3.93%)
Nov 22, 2016 20.21 20.73 19.18 20.44 39,397 +0.34(+1.71%)
Nov 21, 2016 21.59 21.82 19.75 20.10 59,736 -1.03(-4.89%)
Nov 18, 2016 20.56 21.59 20.10 21.13 45,034 +0.57(+2.79%)
Nov 17, 2016 20.90 21.70 20.44 20.56 43,657 -0.11(-0.56%)
Nov 16, 2016 20.21 21.48 19.64 20.67 79,052 +0.46(+2.27%)
Nov 15, 2016 20.10 20.90 20.04 20.21 132,328 +0.46(+2.33%)
Nov 14, 2016 18.26 19.98 18.03 19.75 95,317 +1.49(+8.18%)
Nov 11, 2016 18.72 18.72 17.00 18.26 51,046 -0.57(-3.05%)
Nov 10, 2016 18.03 19.29 18.03 18.83 68,952 +0.57(+3.14%)
Nov 09, 2016 16.31 18.60 16.08 18.26 117,991 +1.61(+9.66%)
Nov 08, 2016 15.96 17.17 15.50 16.65 70,150 +0.69(+4.32%)
Nov 07, 2016 16.08 16.88 15.73 15.96 79,400 -0.11(-0.71%)
Nov 04, 2016 16.08 16.54 15.62 16.08 61,649 -0.23(-1.41%)
Nov 03, 2016 15.50 17.56 15.45 16.31 215,389 +0.92(+5.97%)
Nov 02, 2016 13.55 15.50 13.21 15.39 160,918 +1.61(+11.67%)
Nov 01, 2016 13.09 13.78 13.09 13.78 56,961 +0.80(+6.19%)
Oct 31, 2016 14.01 14.24 12.63 12.98 80,824 +0.11(+0.89%)
Oct 28, 2016 13.21 13.21 12.40 12.86 87,952 -0.34(-2.61%)
Oct 27, 2016 13.21 13.32 12.98 13.21 58,439 +0.00(+0.00%)
Oct 26, 2016 13.09 13.44 12.86 13.21 23,000 -0.11(-0.86%)
Oct 25, 2016 13.55 13.78 13.09 13.32 40,492 -0.23(-1.70%)
Oct 24, 2016 14.01 14.13 12.75 13.55 91,742 -0.46(-3.28%)
Oct 21, 2016 14.01 14.13 13.90 14.01 17,187 -0.23(-1.61%)
Oct 20, 2016 14.35 14.81 13.78 14.24 61,774 -0.11(-0.80%)
Oct 19, 2016 13.55 14.35 13.44 14.35 140,843 +1.03(+7.76%)
Oct 18, 2016 13.21 13.67 12.98 13.32 52,733 +0.34(+2.65%)
Oct 17, 2016 12.75 13.21 12.63 12.98 21,710 +0.23(+1.80%)
Oct 14, 2016 13.03 13.21 12.63 12.75 15,565 -0.23(-1.77%)
Oct 13, 2016 12.75 13.21 12.17 12.98 41,492 +0.00(+0.00%)
Oct 12, 2016 12.98 13.21 12.52 12.98 38,440 +0.00(+0.00%)
Oct 11, 2016 13.67 13.67 12.40 12.98 31,854 -0.57(-4.24%)
Oct 10, 2016 13.32 13.68 13.09 13.55 64,654 +0.57(+4.42%)
Oct 07, 2016 13.44 13.55 12.86 12.98 28,674 -0.46(-3.42%)
Oct 06, 2016 13.55 13.67 12.98 13.44 34,286 -0.11(-0.85%)
Oct 05, 2016 12.86 13.55 12.80 13.55 80,633 +0.80(+6.31%)
Oct 04, 2016 13.78 13.78 12.75 12.75 25,781 -0.80(-5.93%)
Oct 03, 2016 13.32 13.67 12.63 13.55 49,768 +0.46(+3.51%)
Sep 30, 2016 13.09 13.55 12.86 13.09 47,160 +0.34(+2.70%)
Sep 29, 2016 12.98 13.78 12.63 12.75 60,304 -0.23(-1.77%)
Sep 28, 2016 11.60 13.43 11.60 12.98 114,992 +1.38(+11.88%)
Sep 27, 2016 11.71 12.29 11.48 11.60 117,155 -0.23(-1.94%)
Sep 26, 2016 11.94 12.17 11.71 11.83 31,144 -0.11(-0.96%)
Sep 23, 2016 11.83 12.63 11.83 11.94 34,887 +0.00(+0.00%)
Sep 22, 2016 12.63 12.98 11.83 11.94 67,021 -0.46(-3.70%)
Sep 21, 2016 12.40 12.63 12.17 12.40 68,556 +0.23(+1.89%)
Sep 20, 2016 12.75 13.32 12.17 12.17 43,930 -0.80(-6.19%)
Sep 19, 2016 13.67 13.67 12.86 12.98 30,686 -0.69(-5.04%)
Sep 16, 2016 12.29 13.67 12.17 13.67 59,077 +1.38(+11.22%)
Sep 15, 2016 11.83 13.09 11.83 12.29 49,739 +0.46(+3.88%)
Sep 14, 2016 11.83 12.23 11.60 11.83 76,625 -0.23(-1.90%)
Sep 13, 2016 12.75 13.09 11.78 12.06 106,256 -0.92(-7.08%)
Sep 12, 2016 12.98 13.21 12.63 12.98 23,055 -0.11(-0.88%)
Sep 09, 2016 14.01 14.24 12.86 13.09 68,379 -0.92(-6.56%)
Sep 08, 2016 13.21 14.64 13.09 14.01 90,922 +0.92(+7.02%)
Sep 07, 2016 13.09 13.31 12.75 13.09 16,034 -0.11(-0.87%)
Sep 06, 2016 13.55 13.55 12.63 13.21 45,873 +0.11(+0.88%)
Sep 02, 2016 13.32 13.09 13.09 13.09 41,867 +0.00(+0.00%)
Sep 01, 2016 13.09 13.78 12.40 13.09 56,974 -0.11(-0.87%)
Aug 31, 2016 13.78 14.01 12.98 13.21 46,523 -0.69(-4.96%)
Aug 30, 2016 14.47 14.81 13.78 13.90 34,089 -0.57(-3.97%)
Aug 29, 2016 14.70 15.16 14.35 14.47 29,840 -0.46(-3.08%)
Aug 26, 2016 14.93 15.62 14.93 14.93 30,612 -0.11(-0.76%)
Aug 25, 2016 15.16 15.39 14.93 15.04 31,701 -0.23(-1.50%)
Aug 24, 2016 15.62 16.08 15.16 15.27 43,174 -0.46(-2.92%)
Aug 23, 2016 15.50 15.96 15.39 15.73 25,111 +0.11(+0.74%)
Aug 22, 2016 15.85 16.08 15.50 15.62 24,195 -0.34(-2.16%)
Aug 19, 2016 16.54 16.65 15.85 15.96 55,013 -0.80(-4.79%)
Aug 18, 2016 15.96 16.94 15.84 16.77 63,044 +1.15(+7.35%)
Aug 17, 2016 15.27 15.85 15.16 15.62 33,960 +0.34(+2.26%)
Aug 16, 2016 15.39 15.85 15.10 15.27 31,711 -0.11(-0.75%)
Aug 15, 2016 15.50 15.73 14.81 15.39 64,700 +0.11(+0.75%)
Aug 12, 2016 15.96 15.96 15.27 15.27 54,621 -0.46(-2.92%)
Aug 11, 2016 15.04 16.08 14.70 15.73 52,734 +0.69(+4.58%)
Aug 10, 2016 16.19 16.42 14.93 15.04 47,735 -1.38(-8.39%)
Aug 09, 2016 16.88 17.23 15.73 16.42 115,220 -0.34(-2.05%)
Aug 08, 2016 15.85 17.11 15.50 16.77 117,737 +1.15(+7.35%)
Aug 05, 2016 15.96 15.96 15.22 15.62 66,920 +0.00(+0.00%)
Aug 04, 2016 15.50 16.08 15.50 15.62 34,449 -0.23(-1.45%)
Aug 03, 2016 15.85 16.31 14.81 15.85 63,687 +0.11(+0.73%)
Aug 02, 2016 14.93 15.96 14.93 15.73 95,457 +0.92(+6.20%)
Aug 01, 2016 15.62 15.79 14.47 14.81 52,071 -0.92(-5.84%)
Jul 29, 2016 17.23 17.34 15.62 15.73 90,766 +0.00(+0.00%)
Jul 28, 2016 15.62 16.42 14.93 15.73 82,402 +0.11(+0.74%)
Jul 27, 2016 16.08 16.54 15.16 15.62 61,821 -0.11(-0.73%)
Jul 26, 2016 16.08 16.65 15.73 15.73 83,069 -0.23(-1.44%)
Jul 25, 2016 16.65 16.88 15.85 15.96 86,842 -1.03(-6.08%)
Jul 22, 2016 17.80 18.03 16.42 17.00 90,929 -0.80(-4.52%)
Jul 21, 2016 18.37 19.18 17.80 17.80 57,358 -0.69(-3.73%)
Jul 20, 2016 18.37 18.83 17.80 18.49 57,480 +0.00(+0.00%)
Jul 19, 2016 19.41 19.52 18.49 18.49 49,432 -1.03(-5.29%)
Jul 18, 2016 19.52 19.98 18.49 19.52 94,774 -0.11(-0.59%)
Jul 15, 2016 21.36 21.36 19.64 19.64 77,707 -1.26(-6.04%)
Jul 14, 2016 20.90 21.13 20.21 20.90 61,603 +0.57(+2.82%)
Jul 13, 2016 20.90 21.93 19.98 20.33 121,022 -1.26(-5.85%)
Jul 12, 2016 21.36 22.05 21.25 21.59 96,183 +0.80(+3.87%)
Jul 11, 2016 21.82 22.51 20.79 20.79 59,684 -0.80(-3.72%)
Jul 08, 2016 21.13 21.82 20.44 21.59 54,905 +1.03(+5.03%)
Jul 07, 2016 21.25 21.93 20.33 20.56 59,836 -0.46(-2.19%)
Jul 06, 2016 20.44 21.59 20.33 21.02 49,366 +0.11(+0.55%)
Jul 05, 2016 21.25 21.36 19.98 20.90 96,924 -1.03(-4.71%)
Jul 01, 2016 20.67 21.93 21.93 21.93 59,422 +1.26(+6.11%)
Jun 30, 2016 21.13 21.13 19.75 20.67 70,229 +0.11(+0.56%)
Jun 29, 2016 20.79 21.27 20.33 20.56 99,769 +0.23(+1.13%)
Jun 28, 2016 19.98 21.70 19.98 20.33 80,691 +0.69(+3.51%)
Jun 27, 2016 20.44 21.36 19.58 19.64 176,910 -1.03(-5.00%)
Jun 24, 2016 21.02 22.39 20.56 20.67 1,209,200 -1.49(-6.74%)
Jun 23, 2016 21.93 22.16 21.36 22.16 205,975 +0.57(+2.66%)
Jun 22, 2016 24.23 24.23 21.48 21.59 157,589 -0.34(-1.57%)
Jun 21, 2016 21.82 22.16 21.25 21.93 106,632 -0.11(-0.52%)
Jun 20, 2016 22.74 22.97 21.82 22.05 72,908 -0.11(-0.52%)
Jun 17, 2016 22.16 22.97 22.05 22.16 106,728 +0.46(+2.12%)
Jun 16, 2016 23.08 23.25 21.36 21.70 117,036 -1.72(-7.35%)
Jun 15, 2016 23.66 24.69 23.08 23.43 45,159 -0.46(-1.92%)
Jun 14, 2016 23.89 25.15 23.43 23.89 52,377 -0.80(-3.26%)
Jun 13, 2016 23.43 24.92 23.08 24.69 58,721 +0.57(+2.38%)
Jun 10, 2016 25.61 25.61 23.54 24.12 56,953 -1.84(-7.08%)
Jun 09, 2016 26.18 26.64 25.49 25.95 41,431 -0.92(-3.42%)
Jun 08, 2016 26.18 27.56 26.11 26.87 84,811 +1.15(+4.46%)
Jun 07, 2016 24.46 25.72 24.23 25.72 99,912 +1.38(+5.66%)
Jun 06, 2016 23.08 24.58 22.62 24.35 93,924 +1.49(+6.53%)
Jun 03, 2016 22.85 23.43 22.05 22.85 46,413 +0.00(+0.00%)
Jun 02, 2016 22.51 23.43 21.82 22.85 51,395 -0.23(-1.00%)
Jun 01, 2016 22.74 23.08 21.82 23.08 59,350 +0.00(+0.00%)
May 31, 2016 23.20 23.77 22.39 23.08 78,502 +0.11(+0.50%)
May 27, 2016 22.74 22.97 22.97 22.97 33,794 -0.11(-0.50%)
May 26, 2016 24.23 25.26 22.97 23.08 56,401 -0.46(-1.95%)
May 25, 2016 22.62 25.04 22.51 23.54 100,005 +0.92(+4.06%)
May 24, 2016 22.05 22.62 21.13 22.62 56,931 +0.92(+4.23%)
May 23, 2016 21.70 22.16 21.25 21.70 42,692 -0.34(-1.56%)
May 20, 2016 21.82 22.05 21.02 22.05 29,139 +0.46(+2.13%)
May 19, 2016 21.82 22.05 20.67 21.59 46,806 -0.80(-3.59%)
May 18, 2016 23.77 24.46 21.42 22.39 99,503 -1.49(-6.25%)
May 17, 2016 22.05 23.94 21.93 23.89 91,133 +1.72(+7.77%)
May 16, 2016 22.05 22.97 21.59 22.16 44,549 +0.57(+2.66%)
May 13, 2016 21.02 21.93 20.56 21.59 46,187 +0.11(+0.53%)
May 12, 2016 22.05 22.45 20.67 21.48 58,165 -0.34(-1.58%)
May 11, 2016 21.82 22.97 21.02 21.82 80,442 -0.11(-0.52%)
May 10, 2016 21.25 22.39 20.67 21.93 84,545 +0.69(+3.24%)
May 09, 2016 21.25 22.28 19.41 21.25 119,875 -0.23(-1.07%)
May 06, 2016 20.90 24.92 20.73 21.48 342,292 +0.57(+2.75%)
May 05, 2016 17.34 21.36 16.88 20.90 311,420 +4.13(+24.66%)
May 04, 2016 16.42 17.34 15.62 16.77 80,662 +0.46(+2.82%)
May 03, 2016 16.65 16.74 15.62 16.31 36,455 -0.34(-2.07%)
May 02, 2016 17.11 17.57 16.08 16.65 50,877 -0.80(-4.61%)
Apr 29, 2016 17.91 18.26 16.65 17.46 67,029 +0.11(+0.66%)
Apr 28, 2016 16.54 17.80 13.90 17.34 124,218 +0.80(+4.86%)
Apr 27, 2016 15.85 17.23 15.63 16.54 89,535 +0.92(+5.88%)
Apr 26, 2016 14.81 15.85 14.35 15.62 42,069 +1.03(+7.09%)
Apr 25, 2016 15.50 15.62 14.58 14.58 60,687 -0.92(-5.93%)
Apr 22, 2016 14.70 15.73 13.90 15.50 74,013 +0.57(+3.85%)
Apr 21, 2016 14.93 15.39 14.81 14.93 73,525 -0.11(-0.76%)
Apr 20, 2016 14.81 15.27 14.47 15.04 53,395 +0.11(+0.77%)
Apr 19, 2016 14.01 15.16 13.67 14.93 47,459 +0.92(+6.56%)
Apr 18, 2016 12.98 14.24 12.63 14.01 77,097 +0.46(+3.39%)
Apr 15, 2016 13.44 14.24 13.32 13.55 32,357 -0.34(-2.48%)
Apr 14, 2016 13.78 14.35 13.44 13.90 27,029 +0.11(+0.83%)
Apr 13, 2016 14.70 15.39 12.75 13.78 83,124 -0.80(-5.51%)
Apr 12, 2016 13.32 14.70 13.21 14.58 84,157 +1.38(+10.44%)
Apr 11, 2016 12.86 13.67 12.86 13.21 35,986 +0.34(+2.68%)
Apr 08, 2016 12.52 13.44 12.29 12.86 36,823 +0.80(+6.67%)
Apr 07, 2016 13.09 13.21 12.06 12.06 38,644 -0.92(-7.08%)
Apr 06, 2016 12.52 13.21 11.60 12.98 63,348 +0.69(+5.61%)
Apr 05, 2016 12.98 13.44 12.29 12.29 54,563 -1.03(-7.76%)
Apr 04, 2016 14.24 14.35 13.21 13.32 40,723 -0.80(-5.69%)
Apr 01, 2016 14.24 14.35 13.44 14.13 33,598 +0.00(+0.00%)
Mar 31, 2016 15.16 15.73 14.13 14.13 105,735 -1.15(-7.52%)
Mar 30, 2016 14.93 16.19 14.76 15.27 39,832 +0.34(+2.31%)
Mar 29, 2016 14.24 14.93 13.78 14.93 38,624 +0.46(+3.17%)
Mar 28, 2016 15.04 15.16 14.13 14.47 33,958 -0.34(-2.33%)
Mar 24, 2016 14.24 14.81 14.81 14.81 26,306 -0.23(-1.53%)
Mar 23, 2016 16.19 16.54 14.93 15.04 48,231 -1.61(-9.65%)
Mar 22, 2016 17.23 17.69 16.54 16.65 43,883 -1.03(-5.84%)
Mar 21, 2016 17.23 18.83 16.77 17.69 100,769 -0.23(-1.28%)
Mar 18, 2016 16.08 18.14 14.70 17.91 284,963 +2.30(+14.71%)
Mar 17, 2016 14.47 15.62 14.13 15.62 59,769 +1.26(+8.80%)
Mar 16, 2016 13.90 14.58 13.39 14.35 33,297 +0.57(+4.17%)
Mar 15, 2016 13.78 15.04 12.95 13.78 51,591 -0.46(-3.23%)
Mar 14, 2016 14.35 15.04 13.78 14.24 33,363 -0.34(-2.36%)
Mar 11, 2016 15.27 15.27 14.24 14.58 55,317 +0.23(+1.60%)
Mar 10, 2016 15.39 15.39 13.78 14.35 55,871 -1.03(-6.72%)
Mar 09, 2016 14.24 15.39 13.44 15.39 89,064 +1.49(+10.74%)
Mar 08, 2016 16.42 16.42 13.21 13.90 94,984 -2.41(-14.79%)
Mar 07, 2016 15.85 17.11 15.39 16.31 125,058 +2.07(+14.52%)
Mar 04, 2016 11.94 14.93 11.94 14.24 166,973 +2.64(+22.77%)
Mar 03, 2016 10.51 11.94 10.34 11.60 117,077 +0.90(+8.44%)
Mar 02, 2016 10.34 10.90 10.11 10.70 52,840 +0.36(+3.49%)
Mar 01, 2016 10.79 11.14 10.19 10.34 47,738 +0.11(+1.11%)
Feb 29, 2016 10.45 10.91 10.11 10.22 55,340 -0.62(-5.68%)
Feb 26, 2016 11.25 11.71 10.60 10.84 54,125 -0.30(-2.71%)
Feb 25, 2016 10.01 11.14 9.890 11.14 62,641 +0.80(+7.78%)
Feb 24, 2016 10.34 10.50 9.417 10.34 36,972 -0.04(-0.39%)
Feb 23, 2016 10.68 10.77 10.16 10.38 48,090 +0.16(+1.55%)
Feb 22, 2016 10.34 10.79 9.991 10.22 55,939 +0.34(+3.45%)
Feb 19, 2016 10.34 10.34 9.761 9.876 34,546 -0.23(-2.32%)
Feb 18, 2016 10.91 11.37 10.11 10.11 28,963 -0.65(-6.00%)
Feb 17, 2016 10.24 11.02 10.24 10.76 67,200 +0.58(+5.69%)
Feb 16, 2016 10.22 11.37 9.992 10.18 66,220 +0.27(+2.70%)
Feb 12, 2016 9.738 9.910 9.910 9.910 54,963 +0.51(+5.40%)
Feb 11, 2016 9.072 9.876 8.843 9.402 63,421 +0.21(+2.34%)
Feb 10, 2016 10.22 10.68 9.187 9.187 59,872 -0.95(-9.41%)
Feb 09, 2016 11.25 11.57 10.11 10.14 52,868 -1.23(-10.82%)
Feb 08, 2016 12.40 12.40 11.14 11.37 57,059 -1.26(-9.98%)
Feb 05, 2016 13.44 14.24 12.63 12.63 44,120 -1.03(-7.56%)
Feb 04, 2016 13.44 14.70 13.38 13.67 57,827 +0.34(+2.59%)
Feb 03, 2016 13.09 13.55 12.17 13.32 60,039 +0.69(+5.45%)
Feb 02, 2016 12.75 13.21 12.06 12.63 62,909 -0.23(-1.79%)
Feb 01, 2016 12.17 13.09 11.43 12.86 65,603 +0.46(+3.70%)
Jan 29, 2016 12.52 12.75 12.06 12.40 87,251 +0.11(+0.94%)
Jan 28, 2016 11.25 13.44 11.14 12.29 125,736 +2.01(+19.61%)
Jan 27, 2016 10.22 11.25 9.897 10.27 41,003 -0.12(-1.15%)
Jan 26, 2016 10.34 11.02 9.761 10.39 64,989 +0.44(+4.37%)
Jan 25, 2016 10.68 11.25 9.876 9.958 65,483 -0.97(-8.91%)
Jan 22, 2016 11.83 11.83 10.68 10.93 52,053 +0.18(+1.67%)
Jan 21, 2016 10.11 11.14 9.761 10.75 75,621 +0.88(+8.90%)
Jan 20, 2016 9.589 10.34 8.579 9.874 189,890 -0.93(-8.64%)
Jan 19, 2016 11.83 12.17 10.74 10.81 79,738 -1.02(-8.63%)
Jan 15, 2016 11.60 11.83 11.83 11.83 78,561 -0.57(-4.63%)
Jan 14, 2016 11.71 12.63 11.14 12.40 113,923 +0.92(+8.00%)
Jan 13, 2016 12.40 13.09 11.14 11.48 151,878 -0.92(-7.41%)
Jan 12, 2016 13.32 13.32 12.17 12.40 141,763 -0.69(-5.26%)
Jan 11, 2016 13.90 14.01 12.86 13.09 130,762 -1.03(-7.32%)
Jan 08, 2016 14.70 15.04 13.55 14.13 177,357 -0.34(-2.38%)
Jan 07, 2016 14.93 15.16 14.35 14.47 94,798 -1.03(-6.67%)
Jan 06, 2016 16.08 16.54 15.39 15.50 133,822 -1.26(-7.53%)
Jan 05, 2016 16.54 17.11 15.85 16.77 76,950 -0.11(-0.68%)
Jan 04, 2016 16.42 17.23 16.19 16.88 55,475 +0.57(+3.52%)
Dec 31, 2015 17.46 16.31 16.31 16.31 130,286 -1.38(-7.79%)
Dec 30, 2015 18.14 18.83 17.57 17.69 43,228 -0.92(-4.94%)
Dec 29, 2015 18.83 18.95 18.37 18.60 86,154 +0.23(+1.25%)
Dec 28, 2015 18.83 19.29 17.69 18.37 60,302 -0.80(-4.19%)
Dec 24, 2015 18.37 19.18 19.18 19.18 46,325 +1.03(+5.70%)
Dec 23, 2015 17.46 18.26 17.34 18.14 81,107 +1.03(+6.04%)
Dec 22, 2015 16.19 17.46 15.96 17.11 66,700 +0.80(+4.93%)
Dec 21, 2015 16.77 17.23 16.19 16.31 62,106 -0.46(-2.74%)
Dec 18, 2015 15.85 16.77 15.85 16.77 149,883 +0.80(+5.04%)
Dec 17, 2015 15.62 16.19 15.50 15.96 137,701 +0.46(+2.96%)
Dec 16, 2015 16.08 16.31 15.39 15.50 183,265 -0.57(-3.57%)
Dec 15, 2015 15.16 16.08 15.04 16.08 99,107 +1.03(+6.87%)
Dec 14, 2015 16.77 17.11 14.76 15.04 105,470 -1.95(-11.49%)
Dec 11, 2015 17.23 18.14 16.65 17.00 121,759 -0.69(-3.90%)
Dec 10, 2015 16.31 18.03 16.08 17.69 87,408 +1.38(+8.45%)
Dec 09, 2015 17.46 18.37 16.08 16.31 107,259 -0.92(-5.33%)
Dec 08, 2015 16.19 17.69 15.73 17.23 165,501 +0.80(+4.89%)
Dec 07, 2015 18.95 19.06 16.31 16.42 181,282 -3.10(-15.88%)
Dec 04, 2015 21.02 21.13 18.60 19.52 160,165 -1.95(-9.09%)
Dec 03, 2015 22.05 22.16 21.19 21.48 51,930 -0.46(-2.09%)
Dec 02, 2015 22.28 22.51 21.25 21.93 135,930 -0.57(-2.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.