Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 8.393 8.402 7.922 8.180 467,363 -0.20(-2.33%)
Nov 29, 2022 8.227 8.402 8.227 8.375 260,805 +0.17(+2.12%)
Nov 28, 2022 8.532 8.609 8.184 8.201 304,622 -0.41(-4.75%)
Nov 25, 2022 8.576 8.698 8.523 8.611 118,677 -0.01(-0.10%)
Nov 23, 2022 8.637 8.749 8.463 8.619 274,665 -0.02(-0.20%)
Nov 22, 2022 8.515 8.671 8.402 8.637 325,964 +0.24(+2.90%)
Nov 21, 2022 8.349 8.519 8.271 8.393 256,974 -0.04(-0.52%)
Nov 18, 2022 8.532 8.567 8.315 8.436 294,743 +0.01(+0.10%)
Nov 17, 2022 8.402 8.445 8.158 8.428 494,130 -0.13(-1.53%)
Nov 16, 2022 8.767 8.819 8.550 8.558 203,379 -0.27(-3.06%)
Nov 15, 2022 8.837 9.002 8.776 8.828 264,182 +0.15(+1.71%)
Nov 14, 2022 8.889 8.950 8.658 8.680 317,176 -0.28(-3.11%)
Nov 11, 2022 8.689 9.046 8.663 8.959 391,488 +0.37(+4.36%)
Nov 10, 2022 8.349 8.663 8.158 8.584 317,638 +0.51(+6.36%)
Nov 09, 2022 8.210 8.288 8.010 8.071 267,908 -0.19(-2.32%)
Nov 08, 2022 8.306 8.454 8.184 8.262 351,093 -0.05(-0.63%)
Nov 07, 2022 8.349 8.506 8.106 8.315 341,572 -0.01(-0.10%)
Nov 04, 2022 8.018 8.593 7.836 8.323 541,071 +0.63(+8.14%)
Nov 03, 2022 8.010 8.193 7.540 7.696 503,126 -0.47(-5.76%)
Nov 02, 2022 8.419 8.515 8.106 8.166 342,638 -0.19(-2.29%)
Nov 01, 2022 8.445 8.523 8.341 8.358 216,395 +0.09(+1.05%)
Oct 31, 2022 8.280 8.436 8.271 8.271 341,100 -0.01(-0.11%)
Oct 28, 2022 8.254 8.332 8.149 8.280 435,620 +0.05(+0.63%)
Oct 27, 2022 8.393 8.489 8.193 8.227 342,736 -0.03(-0.42%)
Oct 26, 2022 8.393 8.471 8.175 8.262 279,088 -0.08(-0.94%)
Oct 25, 2022 8.079 8.476 8.079 8.341 218,717 +0.24(+3.01%)
Oct 24, 2022 8.062 8.184 7.836 8.097 361,625 -0.03(-0.43%)
Oct 21, 2022 7.975 8.132 7.836 8.132 246,617 +0.26(+3.32%)
Oct 20, 2022 7.984 8.132 7.836 7.870 208,006 -0.07(-0.88%)
Oct 19, 2022 7.984 8.014 7.888 7.940 406,926 -0.13(-1.62%)
Oct 18, 2022 7.914 8.132 7.897 8.071 366,105 +0.18(+2.32%)
Oct 17, 2022 7.827 8.132 7.818 7.888 691,176 +0.18(+2.37%)
Oct 14, 2022 7.940 7.958 7.635 7.705 264,559 -0.12(-1.56%)
Oct 13, 2022 7.496 7.827 7.420 7.827 380,651 +0.10(+1.35%)
Oct 12, 2022 7.810 7.810 7.548 7.722 255,744 -0.03(-0.34%)
Oct 11, 2022 7.653 7.862 7.653 7.749 327,094 +0.04(+0.56%)
Oct 10, 2022 7.566 7.862 7.544 7.705 455,659 +0.19(+2.55%)
Oct 07, 2022 7.522 7.618 7.396 7.514 476,740 +0.00(+0.00%)
Oct 06, 2022 8.097 8.132 7.383 7.514 598,349 -0.71(-8.58%)
Oct 05, 2022 8.419 8.428 8.123 8.219 371,854 -0.35(-4.07%)
Oct 04, 2022 8.584 8.732 8.532 8.567 629,236 +0.13(+1.55%)
Oct 03, 2022 8.184 8.537 7.997 8.436 589,854 +0.30(+3.75%)
Sep 30, 2022 7.940 8.262 7.931 8.132 549,640 +0.24(+3.09%)
Sep 29, 2022 8.027 8.027 7.583 7.888 496,022 -0.27(-3.31%)
Sep 28, 2022 8.193 8.254 7.879 8.158 534,072 +0.01(+0.11%)
Sep 27, 2022 9.011 9.142 8.071 8.149 827,777 -1.15(-12.36%)
Sep 26, 2022 9.472 9.568 9.290 9.298 318,607 -0.27(-2.82%)
Sep 23, 2022 9.699 9.742 9.481 9.568 320,199 -0.29(-2.92%)
Sep 22, 2022 9.873 10.08 9.847 9.856 335,152 +0.01(+0.09%)
Sep 21, 2022 10.12 10.30 9.838 9.847 464,272 -0.20(-1.99%)
Sep 20, 2022 10.25 10.26 9.934 10.05 342,193 -0.30(-2.94%)
Sep 19, 2022 10.07 10.38 10.05 10.35 379,567 +0.07(+0.68%)
Sep 16, 2022 10.18 10.42 9.995 10.28 955,319 +0.01(+0.08%)
Sep 15, 2022 10.22 10.41 10.14 10.27 483,232 +0.04(+0.43%)
Sep 14, 2022 10.80 10.85 10.13 10.23 502,078 -0.56(-5.17%)
Sep 13, 2022 11.06 11.08 10.68 10.79 425,860 -0.45(-4.03%)
Sep 12, 2022 11.16 11.36 11.11 11.24 344,561 +0.13(+1.18%)
Sep 09, 2022 11.09 11.20 11.04 11.11 193,784 +0.17(+1.51%)
Sep 08, 2022 11.07 11.07 10.83 10.94 281,434 -0.24(-2.10%)
Sep 07, 2022 10.97 11.18 10.85 11.18 242,515 +0.17(+1.50%)
Sep 06, 2022 11.14 11.20 10.96 11.01 285,467 -0.10(-0.94%)
Sep 02, 2022 11.36 11.48 11.01 11.12 258,285 -0.23(-2.00%)
Sep 01, 2022 11.18 11.49 11.08 11.34 350,828 +0.13(+1.16%)
Aug 31, 2022 11.79 11.79 11.18 11.21 535,964 -0.57(-4.80%)
Aug 30, 2022 12.02 12.21 11.75 11.78 344,581 -0.27(-2.21%)
Aug 29, 2022 11.98 12.16 11.82 12.05 296,463 -0.05(-0.43%)
Aug 26, 2022 12.54 12.54 12.08 12.10 321,792 -0.39(-3.16%)
Aug 25, 2022 12.35 12.54 12.33 12.49 254,883 +0.14(+1.11%)
Aug 24, 2022 12.51 12.59 12.33 12.35 196,238 -0.20(-1.57%)
Aug 23, 2022 12.64 12.83 12.53 12.55 239,984 -0.03(-0.27%)
Aug 22, 2022 12.67 12.80 12.40 12.59 683,809 -0.25(-1.94%)
Aug 19, 2022 13.08 13.08 12.81 12.84 369,015 -0.27(-2.03%)
Aug 18, 2022 13.11 13.16 13.00 13.10 301,489 +0.10(+0.79%)
Aug 17, 2022 13.14 13.26 12.80 13.00 549,688 -0.33(-2.51%)
Aug 16, 2022 13.39 13.49 13.29 13.33 321,224 -0.12(-0.89%)
Aug 15, 2022 13.24 13.48 13.17 13.45 177,942 +0.01(+0.06%)
Aug 12, 2022 13.31 13.46 13.13 13.45 225,554 +0.20(+1.49%)
Aug 11, 2022 13.10 13.45 13.05 13.25 324,168 +0.26(+1.98%)
Aug 10, 2022 13.32 13.43 12.98 12.99 280,915 -0.09(-0.66%)
Aug 09, 2022 13.32 13.38 12.89 13.08 272,076 -0.20(-1.49%)
Aug 08, 2022 13.96 13.96 13.17 13.27 632,309 -0.72(-5.15%)
Aug 05, 2022 14.04 14.25 13.87 13.99 334,665 -0.17(-1.21%)
Aug 04, 2022 14.43 14.55 13.39 14.17 563,166 -0.90(-5.98%)
Aug 03, 2022 15.10 15.23 14.87 15.07 251,644 -0.03(-0.23%)
Aug 02, 2022 15.28 15.28 14.93 15.10 222,313 -0.13(-0.85%)
Aug 01, 2022 15.22 15.27 14.89 15.23 250,270 +0.15(+0.97%)
Jul 29, 2022 15.08 15.29 14.90 15.09 284,497 +0.21(+1.44%)
Jul 28, 2022 14.86 14.98 14.56 14.87 284,974 +0.01(+0.06%)
Jul 27, 2022 14.78 14.99 14.68 14.86 282,577 +0.03(+0.17%)
Jul 26, 2022 15.02 15.02 14.70 14.84 251,242 -0.17(-1.14%)
Jul 25, 2022 14.76 15.03 14.76 15.01 255,307 +0.26(+1.75%)
Jul 22, 2022 15.08 15.08 14.65 14.75 279,948 -0.21(-1.43%)
Jul 21, 2022 14.85 14.97 14.65 14.96 212,496 -0.02(-0.11%)
Jul 20, 2022 14.97 15.07 14.83 14.98 165,812 +0.02(+0.11%)
Jul 19, 2022 14.43 15.06 14.43 14.96 256,810 +0.63(+4.37%)
Jul 18, 2022 14.24 14.68 14.17 14.34 325,100 +0.29(+2.08%)
Jul 15, 2022 14.22 14.22 13.92 14.05 238,356 +0.04(+0.31%)
Jul 14, 2022 14.22 14.30 13.76 14.00 336,152 -0.47(-3.26%)
Jul 13, 2022 14.42 14.57 14.25 14.48 350,695 -0.09(-0.59%)
Jul 12, 2022 14.52 14.81 14.44 14.56 359,674 -0.01(-0.06%)
Jul 11, 2022 14.59 14.78 14.54 14.57 309,089 -0.09(-0.59%)
Jul 08, 2022 14.96 14.96 14.57 14.66 302,568 -0.24(-1.61%)
Jul 07, 2022 14.80 15.12 14.72 14.90 473,756 +0.28(+1.94%)
Jul 06, 2022 14.85 14.86 14.22 14.61 680,977 -0.30(-2.01%)
Jul 05, 2022 15.51 15.51 14.64 14.91 817,170 -0.73(-4.67%)
Jul 01, 2022 15.63 15.83 15.30 15.64 197,834 -0.15(-0.98%)
Jun 30, 2022 15.65 16.00 15.39 15.80 304,537 -0.06(-0.38%)
Jun 29, 2022 16.48 16.71 15.44 15.86 485,647 -0.60(-3.65%)
Jun 28, 2022 16.06 16.48 16.06 16.46 490,446 +0.47(+2.95%)
Jun 27, 2022 16.23 16.23 15.83 15.99 347,794 -0.21(-1.27%)
Jun 24, 2022 15.30 16.24 15.21 16.19 1,328,822 +1.01(+6.67%)
Jun 23, 2022 15.84 15.84 15.08 15.18 500,581 -0.61(-3.86%)
Jun 22, 2022 15.57 15.87 15.39 15.79 242,245 -0.13(-0.81%)
Jun 21, 2022 15.53 15.96 15.33 15.92 401,407 +0.51(+3.29%)
Jun 17, 2022 15.73 15.88 15.29 15.41 430,730 -0.18(-1.16%)
Jun 16, 2022 15.89 15.89 15.46 15.59 338,666 -0.55(-3.40%)
Jun 15, 2022 16.09 16.28 15.92 16.14 320,485 +0.08(+0.48%)
Jun 14, 2022 15.75 16.10 15.55 16.06 300,516 +0.28(+1.80%)
Jun 13, 2022 15.71 15.89 15.12 15.78 817,447 -0.32(-1.97%)
Jun 10, 2022 16.44 16.44 15.88 16.10 259,614 -0.34(-2.09%)
Jun 09, 2022 16.54 16.65 16.26 16.44 185,780 -0.19(-1.14%)
Jun 08, 2022 16.60 16.98 16.44 16.63 217,309 -0.04(-0.26%)
Jun 07, 2022 16.53 16.71 16.21 16.67 252,817 +0.03(+0.21%)
Jun 06, 2022 16.48 16.72 16.35 16.64 176,412 +0.33(+2.00%)
Jun 03, 2022 16.69 16.69 16.06 16.31 219,258 -0.36(-2.16%)
Jun 02, 2022 16.81 16.82 16.14 16.67 290,951 +0.01(+0.05%)
Jun 01, 2022 16.35 16.78 16.12 16.66 289,947 +0.47(+2.89%)
May 31, 2022 15.86 16.38 15.74 16.20 482,023 +0.33(+2.09%)
May 27, 2022 16.13 16.15 15.53 15.87 263,893 -0.13(-0.80%)
May 26, 2022 15.86 16.12 15.82 15.99 164,941 +0.32(+2.06%)
May 25, 2022 15.68 15.85 15.37 15.67 291,162 +0.00(+0.00%)
May 24, 2022 15.28 15.70 15.09 15.67 290,150 +0.48(+3.19%)
May 23, 2022 15.08 15.40 14.95 15.19 480,074 +0.31(+2.06%)
May 20, 2022 15.44 15.71 14.59 14.88 273,635 -0.44(-2.89%)
May 19, 2022 14.15 15.57 14.12 15.32 490,096 +1.31(+9.34%)
May 18, 2022 13.90 14.13 13.83 14.01 180,741 +0.04(+0.30%)
May 17, 2022 13.76 14.15 13.71 13.97 185,784 +0.44(+3.27%)
May 16, 2022 13.29 13.64 13.14 13.53 131,306 +0.29(+2.18%)
May 13, 2022 13.31 13.45 13.17 13.24 181,032 +0.08(+0.58%)
May 12, 2022 12.93 13.18 12.87 13.16 138,771 +0.12(+0.91%)
May 11, 2022 12.98 13.40 12.98 13.04 156,812 +0.06(+0.46%)
May 10, 2022 13.39 13.39 12.80 12.98 148,151 -0.19(-1.42%)
May 09, 2022 12.87 13.32 12.87 13.17 237,569 +0.19(+1.44%)
May 06, 2022 13.26 13.43 12.84 12.98 179,119 -0.45(-3.35%)
May 05, 2022 13.77 13.77 13.02 13.43 184,387 -0.20(-1.44%)
May 04, 2022 13.35 13.68 13.21 13.63 143,193 +0.35(+2.62%)
May 03, 2022 13.18 13.38 12.99 13.28 123,682 +0.26(+2.02%)
May 02, 2022 12.93 13.15 12.76 13.02 161,502 +0.08(+0.59%)
Apr 29, 2022 13.12 13.29 12.87 12.94 106,563 -0.16(-1.23%)
Apr 28, 2022 13.20 13.20 12.86 13.10 96,250 -0.03(-0.26%)
Apr 27, 2022 13.23 13.41 13.10 13.14 96,581 -0.06(-0.45%)
Apr 26, 2022 13.49 13.56 13.14 13.20 125,043 -0.26(-1.90%)
Apr 25, 2022 13.33 13.47 12.96 13.45 163,236 -0.07(-0.50%)
Apr 22, 2022 13.90 13.90 13.48 13.52 131,010 -0.38(-2.75%)
Apr 21, 2022 14.24 14.31 13.76 13.90 151,819 -0.16(-1.15%)
Apr 20, 2022 14.08 14.32 14.05 14.06 118,183 +0.08(+0.55%)
Apr 19, 2022 13.57 14.11 13.52 13.99 253,852 +0.46(+3.39%)
Apr 18, 2022 13.66 13.71 13.45 13.53 139,432 -0.08(-0.56%)
Apr 14, 2022 13.56 13.66 13.45 13.60 192,330 +0.12(+0.88%)
Apr 13, 2022 13.21 13.51 13.15 13.48 194,566 +0.35(+2.65%)
Apr 12, 2022 13.16 13.36 13.03 13.14 129,128 +0.10(+0.78%)
Apr 11, 2022 13.00 13.27 12.97 13.03 99,969 +0.02(+0.13%)
Apr 08, 2022 13.29 13.31 12.99 13.02 163,291 -0.19(-1.42%)
Apr 07, 2022 13.18 13.32 12.99 13.20 406,407 +0.09(+0.71%)
Apr 06, 2022 13.13 13.16 12.83 13.11 146,584 -0.04(-0.32%)
Apr 05, 2022 13.36 13.40 13.11 13.15 194,475 -0.20(-1.53%)
Apr 04, 2022 13.38 13.41 13.06 13.36 135,470 -0.05(-0.38%)
Apr 01, 2022 13.38 13.48 13.22 13.41 137,150 +0.21(+1.61%)
Mar 31, 2022 13.34 13.44 13.14 13.20 309,226 -0.14(-1.08%)
Mar 30, 2022 13.55 13.57 13.27 13.34 108,767 -0.15(-1.13%)
Mar 29, 2022 13.56 13.62 13.35 13.49 145,848 +0.02(+0.13%)
Mar 28, 2022 13.73 13.73 13.36 13.48 99,745 -0.18(-1.31%)
Mar 25, 2022 13.83 13.85 13.47 13.66 108,373 -0.19(-1.35%)
Mar 24, 2022 13.85 13.91 13.60 13.84 159,278 +0.37(+2.71%)
Mar 23, 2022 13.33 13.49 13.22 13.48 119,930 +0.08(+0.63%)
Mar 22, 2022 13.50 13.64 13.37 13.39 137,295 -0.06(-0.44%)
Mar 21, 2022 13.69 13.87 13.37 13.45 158,354 -0.20(-1.49%)
Mar 18, 2022 13.23 13.69 13.06 13.66 432,947 +0.43(+3.21%)
Mar 17, 2022 12.88 13.24 12.87 13.23 140,684 +0.32(+2.50%)
Mar 16, 2022 12.81 12.96 12.68 12.91 144,840 +0.20(+1.61%)
Mar 15, 2022 12.97 13.17 12.55 12.70 171,655 -0.26(-2.03%)
Mar 14, 2022 12.52 12.97 12.52 12.97 283,127 +0.54(+4.38%)
Mar 11, 2022 12.70 12.91 12.41 12.42 235,633 -0.25(-1.95%)
Mar 10, 2022 11.91 12.69 11.91 12.67 199,161 +0.41(+3.33%)
Mar 09, 2022 11.91 12.28 11.90 12.26 174,096 +0.60(+5.10%)
Mar 08, 2022 11.62 11.93 11.46 11.67 203,545 +0.04(+0.37%)
Mar 07, 2022 12.29 12.33 11.62 11.62 302,407 -0.70(-5.66%)
Mar 04, 2022 12.52 12.66 12.18 12.32 169,554 -0.34(-2.72%)
Mar 03, 2022 12.34 12.66 12.25 12.66 211,177 +0.38(+3.07%)
Mar 02, 2022 12.14 12.37 12.14 12.29 133,221 +0.24(+2.02%)
Mar 01, 2022 12.34 12.35 11.84 12.04 193,032 -0.32(-2.58%)
Feb 28, 2022 12.33 12.51 12.24 12.36 283,396 -0.01(-0.07%)
Feb 25, 2022 12.03 12.40 12.03 12.37 140,646 +0.39(+3.29%)
Feb 24, 2022 11.72 12.01 11.66 11.98 308,808 +0.21(+1.78%)
Feb 23, 2022 12.03 12.08 11.72 11.77 197,506 -0.18(-1.54%)
Feb 22, 2022 12.03 12.09 11.82 11.95 151,777 -0.03(-0.28%)
Feb 18, 2022 11.98 0 +0.07(+0.56%)
Feb 17, 2022 12.14 12.14 11.85 11.92 150,864 -0.34(-2.74%)
Feb 16, 2022 12.08 12.29 12.04 12.25 257,126 +0.17(+1.39%)
Feb 15, 2022 11.95 12.22 11.95 12.09 142,422 +0.14(+1.19%)
Feb 14, 2022 11.75 11.97 11.73 11.94 248,477 +0.24(+2.08%)
Feb 11, 2022 11.85 11.99 11.63 11.70 161,088 -0.24(-2.04%)
Feb 10, 2022 12.01 12.20 11.86 11.94 126,616 -0.19(-1.59%)
Feb 09, 2022 12.16 12.29 12.12 12.14 128,674 +0.01(+0.07%)
Feb 08, 2022 11.85 12.14 11.85 12.13 145,159 +0.24(+2.05%)
Feb 07, 2022 11.81 11.94 11.73 11.88 108,078 +0.03(+0.21%)
Feb 04, 2022 11.82 11.98 11.72 11.86 162,426 -0.07(-0.56%)
Feb 03, 2022 12.09 11.90 11.93 180,948 -0.26(-2.14%)
Feb 02, 2022 12.15 12.29 12.08 12.19 134,253 -0.01(-0.07%)
Feb 01, 2022 12.03 12.22 12.03 12.19 140,725 +0.15(+1.25%)
Jan 31, 2022 11.80 12.05 12.04 222,191 +0.13(+1.13%)
Jan 28, 2022 12.06 12.15 11.69 11.91 193,749 -0.21(-1.73%)
Jan 27, 2022 12.22 12.44 12.05 12.12 134,789 +0.01(+0.07%)
Jan 26, 2022 12.38 12.49 11.96 12.11 302,201 -0.13(-1.03%)
Jan 25, 2022 12.15 12.35 11.91 12.24 162,962 -0.08(-0.68%)
Jan 24, 2022 12.11 12.37 11.99 12.32 291,559 +0.02(+0.14%)
Jan 21, 2022 12.42 12.63 12.27 12.30 175,433 -0.20(-1.61%)
Jan 20, 2022 12.87 12.87 12.45 12.50 226,350 -0.37(-2.87%)
Jan 19, 2022 12.99 12.99 12.79 12.87 158,509 -0.07(-0.52%)
Jan 18, 2022 13.11 13.11 12.88 12.94 264,652 -0.11(-0.84%)
Jan 14, 2022 13.05 0 +0.23(+1.83%)
Jan 13, 2022 12.66 12.89 12.59 12.82 219,683 +0.12(+0.93%)
Jan 12, 2022 12.64 12.77 12.56 12.70 169,359 +0.11(+0.87%)
Jan 11, 2022 12.64 12.64 12.40 12.59 177,993 +0.04(+0.33%)
Jan 10, 2022 12.90 12.97 12.47 12.55 216,830 -0.31(-2.41%)
Jan 07, 2022 12.76 12.87 12.63 12.86 251,343 +0.12(+0.92%)
Jan 06, 2022 12.88 12.98 12.68 12.74 176,040 -0.17(-1.30%)
Jan 05, 2022 13.05 13.21 12.88 12.91 239,041 -0.10(-0.77%)
Jan 04, 2022 12.75 13.08 12.75 13.01 268,057 +0.37(+2.92%)
Jan 03, 2022 12.76 12.92 12.60 12.64 225,056 +0.04(+0.33%)
Dec 31, 2021 12.45 12.66 12.38 12.60 160,592 +0.17(+1.35%)
Dec 30, 2021 12.59 12.77 12.40 12.43 178,087 -0.17(-1.33%)
Dec 29, 2021 12.54 12.63 12.45 12.60 320,434 +0.10(+0.81%)
Dec 28, 2021 12.53 12.66 12.48 12.50 131,011 -0.01(-0.07%)
Dec 27, 2021 12.40 12.55 12.32 12.50 163,169 +0.18(+1.50%)
Dec 23, 2021 12.24 12.42 12.24 12.32 97,017 +0.13(+1.10%)
Dec 22, 2021 12.13 12.25 12.09 12.19 122,635 +0.01(+0.07%)
Dec 21, 2021 12.13 12.29 12.11 12.18 126,498 +0.13(+1.04%)
Dec 20, 2021 12.18 12.25 11.85 12.05 206,536 -0.33(-2.64%)
Dec 17, 2021 12.39 12.56 12.31 12.38 256,361 -0.08(-0.61%)
Dec 16, 2021 12.43 12.62 12.33 12.45 197,663 +0.11(+0.88%)
Dec 15, 2021 12.04 12.43 12.00 12.35 322,649 +0.27(+2.22%)
Dec 14, 2021 12.03 12.24 11.98 12.08 423,284 +0.04(+0.35%)
Dec 13, 2021 12.17 12.27 11.97 12.03 220,544 -0.19(-1.58%)
Dec 10, 2021 12.33 12.41 12.21 12.23 124,472 -0.01(-0.07%)
Dec 09, 2021 12.24 12.37 12.14 12.24 157,332 -0.04(-0.34%)
Dec 08, 2021 12.14 12.35 12.09 12.28 141,256 +0.12(+0.97%)
Dec 07, 2021 12.19 12.25 12.09 12.16 174,787 +0.05(+0.42%)
Dec 06, 2021 12.00 12.49 12.00 12.11 188,040 +0.16(+1.33%)
Dec 03, 2021 12.01 12.09 11.82 11.95 177,955 +0.00(+0.00%)
Dec 02, 2021 11.79 12.07 11.69 11.95 162,902 +0.28(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.