Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.67 -0.62 (-4.34%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 10.20 10.32 10.09 10.21 132,007 -0.01(-0.07%)
Nov 27, 2019 10.15 10.25 10.04 10.22 187,830 +0.10(+1.03%)
Nov 26, 2019 10.23 10.35 10.08 10.12 280,094 -0.15(-1.44%)
Nov 25, 2019 10.09 10.31 10.08 10.26 356,160 +0.24(+2.44%)
Nov 22, 2019 10.07 10.22 10.01 10.02 224,102 -0.07(-0.66%)
Nov 21, 2019 10.40 10.40 10.06 10.09 280,134 -0.28(-2.72%)
Nov 20, 2019 10.20 10.46 10.13 10.37 569,434 +0.13(+1.30%)
Nov 19, 2019 10.38 10.43 10.18 10.23 346,913 -0.09(-0.86%)
Nov 18, 2019 10.51 10.51 10.29 10.32 253,301 -0.28(-2.66%)
Nov 15, 2019 10.63 10.69 10.53 10.61 192,954 +0.01(+0.14%)
Nov 14, 2019 10.55 10.71 10.55 10.59 270,724 -0.01(-0.07%)
Nov 13, 2019 10.75 10.78 10.51 10.60 258,948 -0.28(-2.59%)
Nov 12, 2019 11.09 11.17 10.82 10.88 325,784 -0.10(-0.88%)
Nov 11, 2019 10.50 11.06 10.50 10.98 322,722 +0.22(+2.00%)
Nov 08, 2019 10.13 11.19 9.945 10.76 680,666 +0.54(+5.30%)
Nov 07, 2019 10.16 10.28 10.03 10.22 183,735 +0.22(+2.15%)
Nov 06, 2019 10.23 10.33 9.975 10.00 246,813 -0.17(-1.68%)
Nov 05, 2019 10.14 10.38 10.01 10.18 302,527 +0.07(+0.66%)
Nov 04, 2019 10.09 10.19 9.967 10.11 327,508 +0.23(+2.33%)
Nov 01, 2019 9.522 9.982 9.493 9.878 304,870 +0.47(+5.05%)
Oct 31, 2019 9.411 9.478 9.293 9.404 331,327 -0.01(-0.08%)
Oct 30, 2019 9.389 9.471 9.204 9.411 234,688 +0.04(+0.48%)
Oct 29, 2019 9.285 9.396 9.233 9.367 190,652 +0.00(+0.00%)
Oct 28, 2019 9.404 9.582 9.300 9.367 178,488 +0.04(+0.48%)
Oct 25, 2019 8.981 9.359 8.981 9.322 217,360 +0.33(+3.63%)
Oct 24, 2019 9.270 9.270 8.870 8.996 155,625 -0.16(-1.78%)
Oct 23, 2019 9.122 9.166 8.907 9.159 185,772 +0.11(+1.23%)
Oct 22, 2019 8.825 9.122 8.759 9.048 162,834 +0.19(+2.09%)
Oct 21, 2019 8.825 8.966 8.766 8.862 178,087 +0.15(+1.70%)
Oct 18, 2019 8.603 8.862 8.603 8.714 177,448 +0.07(+0.77%)
Oct 17, 2019 8.677 8.707 8.529 8.647 157,810 +0.07(+0.87%)
Oct 16, 2019 8.655 8.877 8.514 8.573 202,041 -0.13(-1.53%)
Oct 15, 2019 8.633 8.825 8.588 8.707 126,172 +0.04(+0.51%)
Oct 14, 2019 8.751 8.788 8.625 8.662 139,246 -0.19(-2.18%)
Oct 11, 2019 8.759 9.085 8.759 8.855 224,506 +0.27(+3.11%)
Oct 10, 2019 8.551 8.722 8.510 8.588 182,236 +0.12(+1.40%)
Oct 09, 2019 8.403 8.544 8.366 8.469 198,883 +0.14(+1.69%)
Oct 08, 2019 8.440 8.492 8.321 8.328 255,305 -0.24(-2.77%)
Oct 07, 2019 8.573 8.751 8.551 8.566 371,992 -0.13(-1.53%)
Oct 04, 2019 8.633 8.781 8.499 8.699 353,682 -0.02(-0.26%)
Oct 03, 2019 8.692 8.759 8.558 8.722 294,597 +0.00(+0.00%)
Oct 02, 2019 8.647 8.833 8.536 8.722 288,660 -0.07(-0.84%)
Oct 01, 2019 9.263 9.389 8.744 8.796 207,596 -0.38(-4.12%)
Sep 30, 2019 9.040 9.211 8.922 9.174 192,010 +0.11(+1.23%)
Sep 27, 2019 8.796 9.137 8.722 9.063 289,094 +0.30(+3.47%)
Sep 26, 2019 8.951 8.966 8.744 8.759 469,076 -0.22(-2.48%)
Sep 25, 2019 8.877 9.100 8.877 8.981 291,950 +0.06(+0.67%)
Sep 24, 2019 9.270 9.270 8.855 8.922 283,741 -0.33(-3.61%)
Sep 23, 2019 9.100 9.337 9.055 9.255 227,453 +0.03(+0.32%)
Sep 20, 2019 9.204 9.330 9.129 9.226 334,805 +0.02(+0.24%)
Sep 19, 2019 9.040 9.400 9.040 9.204 217,855 +0.12(+1.31%)
Sep 18, 2019 9.374 9.374 8.974 9.085 344,103 -0.33(-3.54%)
Sep 17, 2019 9.433 9.508 9.211 9.419 423,677 -0.07(-0.78%)
Sep 16, 2019 9.426 9.586 9.367 9.493 291,924 +0.10(+1.03%)
Sep 13, 2019 9.545 9.589 9.293 9.396 233,541 -0.02(-0.24%)
Sep 12, 2019 9.367 9.567 9.144 9.419 428,845 +0.05(+0.55%)
Sep 11, 2019 9.181 9.448 8.996 9.367 415,582 +0.24(+2.60%)
Sep 10, 2019 8.833 9.159 8.833 9.129 358,407 +0.27(+3.10%)
Sep 09, 2019 8.499 8.900 8.499 8.855 381,019 +0.40(+4.74%)
Sep 06, 2019 8.366 8.577 8.299 8.455 437,956 +0.08(+0.97%)
Sep 05, 2019 8.195 8.492 8.173 8.373 502,022 +0.33(+4.15%)
Sep 04, 2019 8.032 8.099 7.902 8.039 537,126 +0.14(+1.78%)
Sep 03, 2019 7.986 7.986 7.723 7.898 579,261 -0.09(-1.10%)
Aug 30, 2019 7.964 8.095 7.884 7.986 511,312 +0.09(+1.20%)
Aug 29, 2019 7.774 8.015 7.774 7.891 351,933 +0.26(+3.44%)
Aug 28, 2019 7.439 7.774 7.355 7.628 602,782 +0.26(+3.46%)
Aug 27, 2019 7.432 7.574 7.344 7.373 411,182 +0.09(+1.20%)
Aug 26, 2019 7.235 7.410 7.125 7.286 437,587 +0.14(+1.94%)
Aug 23, 2019 7.497 7.570 7.038 7.147 594,268 -0.42(-5.59%)
Aug 22, 2019 7.701 7.833 7.570 7.570 377,078 -0.07(-0.95%)
Aug 21, 2019 7.752 7.752 7.585 7.643 421,052 +0.00(+0.00%)
Aug 20, 2019 7.723 7.789 7.621 7.643 431,220 -0.08(-1.04%)
Aug 19, 2019 7.811 7.862 7.607 7.723 411,227 +0.02(+0.28%)
Aug 16, 2019 7.658 7.745 7.570 7.701 571,918 +0.09(+1.25%)
Aug 15, 2019 7.745 7.760 7.519 7.607 458,719 -0.15(-1.88%)
Aug 14, 2019 7.862 7.986 7.607 7.752 436,514 -0.12(-1.48%)
Aug 13, 2019 7.774 8.088 7.577 7.869 461,375 +0.11(+1.41%)
Aug 12, 2019 7.760 7.796 7.534 7.760 557,211 -0.06(-0.75%)
Aug 09, 2019 8.183 8.183 7.811 7.818 591,663 -0.41(-4.96%)
Aug 08, 2019 8.803 8.803 8.132 8.226 581,885 -0.59(-6.70%)
Aug 07, 2019 8.635 8.905 8.607 8.817 372,782 +0.08(+0.92%)
Aug 06, 2019 8.788 8.919 8.453 8.737 473,738 +0.08(+0.93%)
Aug 05, 2019 8.693 8.861 8.445 8.657 401,105 -0.18(-1.98%)
Aug 02, 2019 9.175 9.175 8.777 8.832 457,699 -0.44(-4.72%)
Aug 01, 2019 9.773 9.846 9.218 9.269 387,696 -0.51(-5.22%)
Jul 31, 2019 9.991 10.04 9.689 9.780 309,328 -0.21(-2.12%)
Jul 30, 2019 9.838 9.999 9.736 9.991 256,337 +0.08(+0.81%)
Jul 29, 2019 10.03 10.09 9.889 9.911 230,729 -0.10(-1.02%)
Jul 26, 2019 10.06 10.12 9.889 10.01 566,159 +0.01(+0.07%)
Jul 25, 2019 10.10 10.11 9.809 10.01 411,433 -0.12(-1.22%)
Jul 24, 2019 10.02 10.17 10.02 10.13 185,972 +0.02(+0.22%)
Jul 23, 2019 9.999 10.20 9.999 10.11 211,346 +0.20(+1.99%)
Jul 22, 2019 10.02 10.13 9.838 9.911 183,352 -0.03(-0.29%)
Jul 19, 2019 10.01 10.14 9.933 9.940 342,657 -0.07(-0.66%)
Jul 18, 2019 9.911 10.12 9.838 10.01 240,593 +0.10(+1.03%)
Jul 17, 2019 10.18 10.28 9.853 9.904 226,252 -0.26(-2.58%)
Jul 16, 2019 10.06 10.41 10.06 10.17 343,185 +0.04(+0.43%)
Jul 15, 2019 10.35 10.48 9.962 10.12 402,749 -0.20(-1.98%)
Jul 12, 2019 10.13 10.56 10.13 10.33 288,770 +0.20(+2.02%)
Jul 11, 2019 10.76 10.78 10.06 10.12 479,449 -0.63(-5.90%)
Jul 10, 2019 10.70 10.90 10.65 10.76 368,620 +0.18(+1.65%)
Jul 09, 2019 10.84 10.88 10.53 10.58 977,314 -0.31(-2.81%)
Jul 08, 2019 11.09 11.25 10.81 10.89 321,047 -0.24(-2.16%)
Jul 05, 2019 11.06 11.19 10.94 11.13 124,503 -0.06(-0.52%)
Jul 03, 2019 11.14 11.21 10.98 11.19 109,968 +0.04(+0.39%)
Jul 02, 2019 11.35 11.35 11.00 11.14 122,347 -0.21(-1.86%)
Jul 01, 2019 11.36 11.67 11.27 11.36 336,882 +0.18(+1.63%)
Jun 28, 2019 11.16 11.33 11.10 11.17 1,392,569 +0.07(+0.66%)
Jun 27, 2019 10.87 11.12 10.79 11.10 227,787 +0.28(+2.56%)
Jun 26, 2019 10.82 11.03 10.82 10.82 245,388 +0.07(+0.68%)
Jun 25, 2019 10.71 10.81 10.63 10.75 205,587 +0.07(+0.61%)
Jun 24, 2019 10.79 10.91 10.65 10.68 180,696 -0.09(-0.81%)
Jun 21, 2019 10.54 10.84 10.51 10.77 220,759 +0.20(+1.86%)
Jun 20, 2019 11.16 11.19 10.50 10.57 474,756 -0.36(-3.27%)
Jun 19, 2019 11.06 11.07 10.82 10.93 381,057 -0.12(-1.12%)
Jun 18, 2019 10.70 11.07 10.70 11.06 439,922 +0.52(+4.91%)
Jun 17, 2019 10.57 10.71 10.47 10.54 192,384 -0.01(-0.14%)
Jun 14, 2019 10.60 10.64 10.47 10.55 211,710 -0.07(-0.62%)
Jun 13, 2019 10.58 10.74 10.52 10.62 193,589 +0.15(+1.46%)
Jun 12, 2019 10.41 10.56 10.34 10.47 233,799 +0.04(+0.42%)
Jun 11, 2019 10.47 10.67 10.39 10.42 279,037 +0.12(+1.20%)
Jun 10, 2019 10.19 10.41 10.19 10.30 226,300 +0.20(+2.02%)
Jun 07, 2019 10.10 10.12 9.948 10.09 248,183 +0.09(+0.95%)
Jun 06, 2019 9.933 10.03 9.765 9.999 251,677 +0.15(+1.48%)
Jun 05, 2019 9.955 10.02 9.700 9.853 208,500 -0.06(-0.59%)
Jun 04, 2019 9.561 9.926 9.561 9.911 346,431 +0.51(+5.43%)
Jun 03, 2019 9.138 9.466 9.131 9.401 355,605 +0.34(+3.70%)
May 31, 2019 9.051 9.137 8.957 9.065 391,019 -0.12(-1.25%)
May 30, 2019 9.338 9.583 9.166 9.180 360,404 -0.13(-1.39%)
May 29, 2019 9.187 9.338 9.151 9.310 247,302 +0.01(+0.08%)
May 28, 2019 9.288 9.389 9.259 9.302 218,606 +0.04(+0.39%)
May 24, 2019 9.382 9.461 9.159 9.266 308,531 +0.00(+0.00%)
May 23, 2019 9.295 9.331 9.072 9.266 330,772 -0.20(-2.13%)
May 22, 2019 9.461 9.482 9.338 9.468 220,056 -0.04(-0.38%)
May 21, 2019 9.310 9.532 9.266 9.504 202,942 +0.27(+2.96%)
May 20, 2019 9.295 9.302 9.123 9.231 231,601 -0.17(-1.83%)
May 17, 2019 9.518 9.561 9.374 9.403 208,237 -0.22(-2.32%)
May 16, 2019 9.619 9.784 9.576 9.626 289,100 +0.06(+0.60%)
May 15, 2019 9.439 9.640 9.353 9.568 328,555 +0.06(+0.68%)
May 14, 2019 9.310 9.612 9.302 9.504 425,727 +0.24(+2.56%)
May 13, 2019 9.475 9.475 9.144 9.266 419,569 -0.44(-4.52%)
May 10, 2019 9.525 9.755 9.471 9.705 662,967 +0.32(+3.37%)
May 09, 2019 9.274 9.468 8.986 9.389 578,180 +0.37(+4.15%)
May 08, 2019 9.173 9.195 8.943 9.015 391,544 -0.16(-1.72%)
May 07, 2019 9.166 9.392 9.036 9.173 473,477 -0.11(-1.16%)
May 06, 2019 9.382 9.410 9.166 9.281 288,045 -0.35(-3.58%)
May 03, 2019 9.202 9.626 9.144 9.626 440,123 +0.49(+5.35%)
May 02, 2019 9.310 9.425 9.042 9.137 848,767 -0.20(-2.16%)
May 01, 2019 9.798 9.809 9.302 9.338 416,459 -0.44(-4.49%)
Apr 30, 2019 10.01 10.05 9.698 9.777 439,604 -0.22(-2.16%)
Apr 29, 2019 9.993 10.07 9.928 9.993 385,754 -0.10(-1.00%)
Apr 26, 2019 9.949 10.11 9.827 10.09 295,038 +0.19(+1.96%)
Apr 25, 2019 10.19 10.22 9.856 9.899 384,559 -0.35(-3.37%)
Apr 24, 2019 10.46 10.52 10.22 10.24 244,072 -0.22(-2.06%)
Apr 23, 2019 10.42 10.59 10.38 10.46 257,280 +0.00(+0.00%)
Apr 22, 2019 10.53 10.58 10.42 10.46 220,274 -0.06(-0.55%)
Apr 18, 2019 10.55 10.67 10.45 10.52 172,905 -0.04(-0.34%)
Apr 17, 2019 10.68 10.76 10.47 10.55 189,255 -0.08(-0.74%)
Apr 16, 2019 10.56 10.66 10.56 10.63 354,279 +0.16(+1.51%)
Apr 15, 2019 10.39 10.62 10.39 10.47 449,155 +0.15(+1.46%)
Apr 12, 2019 10.35 10.45 10.17 10.32 251,081 +0.14(+1.41%)
Apr 11, 2019 10.24 10.31 10.14 10.18 354,601 -0.06(-0.56%)
Apr 10, 2019 10.000 10.30 9.842 10.24 805,463 +0.29(+2.96%)
Apr 09, 2019 10.36 10.36 9.813 9.942 505,560 -0.55(-5.27%)
Apr 08, 2019 10.61 10.61 10.43 10.50 275,007 -0.02(-0.21%)
Apr 05, 2019 10.51 10.55 10.37 10.52 329,953 +0.08(+0.76%)
Apr 04, 2019 10.32 10.48 10.27 10.44 226,075 +0.11(+1.04%)
Apr 03, 2019 10.34 10.47 10.29 10.33 193,903 +0.14(+1.41%)
Apr 02, 2019 10.32 10.40 10.08 10.19 257,138 -0.12(-1.19%)
Apr 01, 2019 10.23 10.37 10.17 10.31 381,462 +0.23(+2.28%)
Mar 29, 2019 10.09 10.27 9.913 10.08 501,328 +0.08(+0.79%)
Mar 28, 2019 9.870 10.14 9.870 10.000 447,049 +0.17(+1.68%)
Mar 27, 2019 9.784 9.863 9.705 9.834 315,586 +0.06(+0.59%)
Mar 26, 2019 9.827 9.870 9.626 9.777 302,078 +0.06(+0.59%)
Mar 25, 2019 9.813 9.899 9.568 9.719 498,366 -0.07(-0.73%)
Mar 22, 2019 10.23 10.33 9.777 9.791 375,162 -0.53(-5.15%)
Mar 21, 2019 10.17 10.45 10.14 10.32 419,053 +0.19(+1.84%)
Mar 20, 2019 10.11 10.26 9.928 10.14 403,472 +0.03(+0.28%)
Mar 19, 2019 10.29 10.56 10.02 10.11 537,054 +0.02(+0.21%)
Mar 18, 2019 9.921 10.09 9.755 10.09 616,101 +0.17(+1.67%)
Mar 15, 2019 10.04 10.24 9.849 9.921 597,866 -0.12(-1.15%)
Mar 14, 2019 10.20 10.23 9.921 10.04 499,527 -0.23(-2.24%)
Mar 13, 2019 10.15 10.39 10.09 10.27 569,485 +0.24(+2.37%)
Mar 12, 2019 10.57 11.09 10.01 10.03 933,466 -0.78(-7.25%)
Mar 11, 2019 10.68 10.91 10.63 10.81 404,130 +0.27(+2.59%)
Mar 08, 2019 10.50 10.58 10.34 10.54 443,879 -0.13(-1.21%)
Mar 07, 2019 10.70 10.70 10.41 10.67 439,679 -0.07(-0.67%)
Mar 06, 2019 10.86 10.96 10.73 10.74 373,079 -0.02(-0.20%)
Mar 05, 2019 11.01 11.06 10.73 10.76 308,944 -0.22(-2.03%)
Mar 04, 2019 10.93 11.09 10.75 10.98 602,202 +0.12(+1.12%)
Mar 01, 2019 10.95 11.08 10.74 10.86 354,435 +0.03(+0.26%)
Feb 28, 2019 11.03 11.03 10.73 10.83 462,055 -0.19(-1.74%)
Feb 27, 2019 11.08 11.11 10.93 11.03 273,385 -0.06(-0.58%)
Feb 26, 2019 11.21 11.27 11.03 11.09 628,633 -0.13(-1.14%)
Feb 25, 2019 11.37 11.45 11.15 11.22 715,312 -0.11(-0.94%)
Feb 22, 2019 11.15 11.46 11.15 11.32 609,070 +0.23(+2.05%)
Feb 21, 2019 11.01 11.28 10.91 11.10 1,066,614 +0.12(+1.10%)
Feb 20, 2019 10.62 11.00 10.51 10.98 600,770 +0.40(+3.76%)
Feb 19, 2019 10.49 10.61 10.31 10.58 578,120 +0.09(+0.81%)
Feb 15, 2019 10.44 10.51 10.23 10.49 474,222 +0.18(+1.79%)
Feb 14, 2019 10.16 10.44 10.16 10.31 470,019 +0.08(+0.76%)
Feb 13, 2019 10.24 10.39 10.15 10.23 653,890 +0.08(+0.77%)
Feb 12, 2019 9.605 10.19 9.577 10.15 658,375 +0.69(+7.28%)
Feb 11, 2019 9.456 9.555 9.335 9.463 460,233 +0.01(+0.15%)
Feb 08, 2019 9.463 9.520 9.257 9.449 397,085 -0.06(-0.67%)
Feb 07, 2019 9.712 9.837 9.356 9.513 330,484 -0.26(-2.69%)
Feb 06, 2019 9.868 10.02 9.690 9.775 667,970 -0.12(-1.22%)
Feb 05, 2019 9.655 9.946 9.640 9.896 430,963 +0.25(+2.58%)
Feb 04, 2019 9.683 9.754 9.577 9.648 467,256 -0.09(-0.88%)
Feb 01, 2019 9.349 9.747 9.335 9.733 278,424 +0.38(+4.02%)
Jan 31, 2019 9.491 9.569 9.335 9.356 560,222 -0.16(-1.72%)
Jan 30, 2019 9.449 9.555 9.243 9.520 388,135 +0.19(+2.06%)
Jan 29, 2019 9.314 9.456 9.093 9.328 709,893 +0.09(+1.00%)
Jan 28, 2019 9.285 9.420 9.172 9.236 738,470 -0.11(-1.22%)
Jan 25, 2019 9.179 9.427 9.179 9.349 351,056 +0.36(+4.03%)
Jan 24, 2019 9.001 9.207 8.923 8.987 769,875 -0.02(-0.24%)
Jan 23, 2019 9.022 9.065 8.838 9.008 345,016 +0.02(+0.24%)
Jan 22, 2019 9.335 9.392 8.930 8.987 803,647 -0.35(-3.73%)
Jan 18, 2019 9.165 9.449 9.165 9.335 424,815 +0.23(+2.58%)
Jan 17, 2019 8.902 9.214 8.902 9.101 492,631 +0.13(+1.51%)
Jan 16, 2019 8.852 9.150 8.795 8.966 423,520 +0.12(+1.37%)
Jan 15, 2019 8.667 8.887 8.639 8.845 548,303 +0.08(+0.89%)
Jan 14, 2019 8.980 8.980 8.603 8.767 518,257 -0.31(-3.37%)
Jan 11, 2019 9.030 9.115 8.987 9.072 469,999 +0.03(+0.31%)
Jan 10, 2019 9.015 9.150 8.916 9.044 487,926 -0.01(-0.08%)
Jan 09, 2019 9.072 9.129 8.895 9.051 411,568 +0.09(+0.95%)
Jan 08, 2019 8.902 9.143 8.902 8.966 951,520 +0.16(+1.77%)
Jan 07, 2019 8.696 8.930 8.419 8.809 729,813 +0.13(+1.47%)
Jan 04, 2019 8.440 8.724 8.404 8.681 708,588 +0.47(+5.71%)
Jan 03, 2019 8.433 8.433 8.063 8.213 416,689 -0.29(-3.43%)
Jan 02, 2019 8.021 8.554 7.939 8.504 833,099 +0.32(+3.91%)
Dec 31, 2018 8.205 8.241 7.900 8.184 711,966 +0.04(+0.44%)
Dec 28, 2018 8.269 8.390 8.028 8.149 773,620 -0.08(-0.95%)
Dec 27, 2018 7.800 8.234 7.800 8.227 494,612 +0.22(+2.75%)
Dec 26, 2018 7.765 8.007 7.467 8.007 725,070 +0.30(+3.87%)
Dec 24, 2018 7.850 7.914 7.651 7.708 351,760 -0.14(-1.81%)
Dec 21, 2018 8.042 8.340 7.836 7.850 3,881,894 -0.15(-1.87%)
Dec 20, 2018 7.808 8.099 7.737 7.999 1,000,589 +0.15(+1.90%)
Dec 19, 2018 7.943 8.241 7.786 7.850 882,674 -0.02(-0.27%)
Dec 18, 2018 7.708 8.014 7.708 7.872 1,072,359 +0.16(+2.03%)
Dec 17, 2018 7.687 8.092 7.594 7.715 912,740 -0.12(-1.54%)
Dec 14, 2018 8.134 8.305 7.779 7.836 924,233 -0.38(-4.67%)
Dec 13, 2018 8.411 8.426 8.170 8.220 1,031,624 -0.09(-1.03%)
Dec 12, 2018 8.362 8.468 8.262 8.305 545,932 +0.18(+2.27%)
Dec 11, 2018 8.468 8.497 7.943 8.120 1,010,534 -0.08(-0.95%)
Dec 10, 2018 8.063 8.276 7.957 8.198 999,276 +0.13(+1.67%)
Dec 07, 2018 8.127 8.532 8.017 8.063 1,654,921 +0.05(+0.62%)
Dec 06, 2018 8.326 8.419 7.673 8.014 1,668,247 -0.50(-5.92%)
Dec 04, 2018 9.101 9.172 8.475 8.518 578,807 -0.58(-6.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.